LastChg. % 1DChg. Abs.
50.3000-7.88%-4.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202651.100051.100049.820050.3000-7.88%1012
11/05/202653.050054.600053.050054.6000-10.71%--
11/04/202664.950064.950061.150061.1500+1.92%1242
11/03/202656.700060.000056.700060.0000-0.25%--
11/02/202659.050060.150058.700060.1500+3.71%1202
10/30/202658.050058.050058.000058.0000-8.08%1162
10/29/202660.250063.100060.250063.1000+3.27%1232
10/28/202660.700061.100060.700061.1000+3.30%--
10/27/202658.950059.150058.200059.1500+1.37%3,96268
10/23/202658.900058.900058.350058.3500-4.73%--
10/22/202660.950061.400060.950061.2500-4.45%1232
10/21/202665.400065.400063.900064.1000+2.48%3856
10/20/202664.850064.850062.550062.5500-5.73%3756
10/19/202666.850067.250065.700066.3500-0.60%5318
10/16/202665.650067.800065.650066.7500+4.46%49,202736
10/15/202666.750066.750063.900063.9000-11.62%1302
10/14/202673.300073.300071.250072.3000-1.03%18,491254
10/13/202671.900074.300071.900073.0500-2.60%21,736302
10/12/202677.750078.050075.000075.0000-6.60%1502
10/09/202679.900080.600079.900080.3000+0.06%3224
10/08/202681.850081.850080.250080.2500-3.89%--
10/07/202683.550083.900081.850083.5000-0.60%20,957256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas