| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:10:35 | 14.7300 | 100 | 1,473.00 | 8,048 | Continuous Trading |
| 14:10:35 | 14.7300 | 500 | 7,365.00 | 7,948 | Continuous Trading |
| 13:18:53 | 14.7900 | 600 | 8,874.00 | 7,448 | Continuous Trading |
| 13:17:27 | 14.8300 | 100 | 1,483.00 | 6,848 | Continuous Trading |
| 13:14:04 | 14.7600 | 8 | 118.08 | 6,748 | Continuous Trading |
| 13:14:04 | 14.7600 | 600 | 8,856.00 | 6,740 | Continuous Trading |
| 13:06:05 | 14.8100 | 100 | 1,481.00 | 6,140 | Continuous Trading |
| 13:06:05 | 14.8100 | 100 | 1,481.00 | 6,040 | Continuous Trading |
| 13:00:29 | 14.9700 | - | - | 5,940 | Reference Price |
| 12:39:12 | 15.1400 | 296 | 4,481.44 | 5,940 | Continuous Trading |
| 12:39:12 | 15.1400 | 312 | 4,723.68 | 5,644 | Continuous Trading |
| 11:29:42 | 15.3300 | 26 | 398.58 | 5,332 | Continuous Trading |
| 11:00:19 | 15.4600 | - | - | 5,306 | Reference Price |
| 10:47:38 | 15.4500 | 19 | 293.55 | 5,306 | Continuous Trading |
| 10:47:38 | 15.4500 | 60 | 927.00 | 5,287 | Continuous Trading |
| 10:39:38 | 15.4800 | 100 | 1,548.00 | 5,227 | Continuous Trading |
| 10:39:37 | 15.5000 | 429 | 6,649.50 | 5,127 | Continuous Trading |
| 10:13:42 | 15.4800 | 608 | 9,411.84 | 4,698 | Continuous Trading |
| 10:00:11 | 15.3600 | 100 | 1,536.00 | 4,090 | Continuous Trading |
| 09:58:53 | 15.3700 | 100 | 1,537.00 | 3,990 | Continuous Trading |
