Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.2000 | -7.62% | -2.1600 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -0.85% | - | - |
03/27/2024 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +0.93% | - | - |
04/02/2024 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +1.74% | - | - |
04/03/2024 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -1.19% | - | - |
04/04/2024 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +2.47% | - | - |
04/05/2024 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -1.24% | - | - |
04/08/2024 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -0.35% | - | - |
04/09/2024 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -0.70% | - | - |
04/10/2024 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | +0.71% | - | - |
04/11/2024 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +2.17% | - | - |
04/12/2024 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -0.48% | - | - |
04/15/2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -1.38% | - | - |
04/16/2024 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -0.14% | - | - |
04/17/2024 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.00% | - | - |
04/18/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -0.21% | - | - |
04/19/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -1.19% | - | - |
04/22/2024 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +1.91% | - | - |
04/23/2024 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -1.67% | - | - |
04/24/2024 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +2.05% | - | - |
04/25/2024 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -1.66% | - | - |
04/26/2024 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover