LastChg. % 1DChg. Abs.
168.4200-2.17%-3.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026165.0800172.1600165.0600172.1600+3.24%7,29944
04/16/2026170.9200170.9200164.0000166.7600-1.93%43,186260
04/15/2026170.5200170.7800169.6000170.0400-0.15%--
04/14/2026169.3600170.4600168.3800170.3000+2.89%2,02112
04/13/2026163.5200165.9400162.4600165.5200-1.90%3302
04/10/2026164.2600170.0000164.2600168.7200+2.63%6734
04/09/2026161.4200164.4200161.4200164.4000-0.29%65,848402
04/08/2026163.9000165.1000163.9000164.8800+11.48%--
04/07/2026149.5600149.5600147.0200147.9000-0.77%5914
04/02/2026145.8000149.0500144.3000149.0500-1.84%96,632660
04/01/2026154.2000154.2000150.5500151.8500+6.97%4,53530
03/31/2026140.5500144.3000140.5500141.9500+0.92%15,004106
03/30/2026141.0000143.5000140.6500140.6500-2.63%51,430364
03/27/2026147.2500147.2500142.4500144.4500-3.70%5704
03/26/2026153.9000154.1000150.0000150.0000-5.18%148,714968
03/25/2026156.6500158.7500156.6500158.2000+4.91%48,090304
03/24/2026149.5500150.8000147.6500150.8000+2.31%87,867590
03/23/2026135.3500156.1500135.0000147.4000+3.62%137,176938
03/20/2026149.6000149.6000142.2500142.2500-2.57%140,066950
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas