LastChg. % 1DChg. Abs.
116.9000+2.23%+2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025105.7000107.4500104.9500107.4500-1.83%23,473222
11/06/2025109.8000109.8000104.2000106.0500-1.30%10,420100
11/07/2025104.9500104.9500101.4500101.4500-4.34%4,76946
11/10/2025105.9500107.8000105.9500106.3000+4.78%2,12020
11/11/2025107.3500107.8000106.9500106.9500+0.61%--
11/12/2025107.8000107.8500106.7500107.2500+0.28%--
11/13/2025106.7500107.4000101.7000101.7000-5.17%64,694606
11/14/2025111.0000111.5000108.2500111.1000+9.24%11,100100
11/17/2025112.1000113.5500110.5000110.5000-0.54%6736
11/18/2025110.0500110.7500106.5000107.3500-2.85%165,3161,534
11/19/2025108.3500111.0500108.3500109.5500+2.05%6586
11/20/2025113.4000117.5000112.3500112.3500+2.56%37,522322
11/21/2025104.4000105.1500101.9500105.1500-6.41%108,8881,048
11/24/2025104.0000106.3500104.0000106.3500+1.14%42,713404
11/25/2025106.4500106.4500104.2000106.0000-0.33%89,008844
11/26/2025109.2000110.9000109.2000110.8500+4.58%1,10810
11/27/2025112.5000115.1500112.5000114.0000+2.84%--
11/28/2025114.1500116.1000114.1500116.1000+1.84%2322
12/01/2025113.7000113.7000112.3000113.3000-2.41%6,80960
12/02/2025113.7000116.4500113.7000116.2500+2.60%11,873102
12/03/2025115.3000115.7500114.2000114.3500-1.63%4,61040
12/04/2025115.7000116.9000114.9000116.9000+2.23%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas