LastChg. % 1DChg. Abs.
230.6500+0.87%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025240.1500244.9500240.1000244.9500+0.25%40,853170
11/06/2025245.7500245.7500245.0000245.4000+0.18%--
11/07/2025243.5500243.5500234.4500236.4000-3.67%40,100170
11/10/2025243.0000247.1500243.0000246.1500+4.12%4942
11/11/2025247.8500247.8500244.7000247.8000+0.67%4942
11/12/2025249.2500252.2500249.2500250.7000+1.17%25,500102
11/13/2025238.5000238.5000227.5000227.5000-9.25%28,424120
11/14/2025228.0000230.2000226.3000230.2000+1.19%132,140580
11/17/2025229.6500229.6500222.8000222.8000-3.21%9,58142
11/18/2025219.1500221.3000218.0000218.0000-2.15%8,79540
11/19/2025217.3500220.2000217.3500218.6500+0.30%--
11/20/2025221.2500221.9500217.2000221.7000+1.39%34,941160
11/21/2025218.3000219.4500217.7000219.0500-1.20%19,61790
11/24/2025221.0000223.0000221.0000223.0000+1.80%2,67412
11/25/2025223.0500227.4000223.0500227.4000+1.97%--
11/26/2025227.7500227.7500226.5000227.7000+0.13%18,14080
11/27/2025227.2500227.8500227.2500227.6000-0.04%--
11/28/2025227.5500228.6500227.5500228.2000+0.26%--
12/01/2025226.4000226.4000224.2500225.9000-1.01%13,58460
12/02/2025226.1000229.4000226.1000227.2000+0.58%--
12/03/2025229.1000229.1000227.5500228.6500+0.64%6,85230
12/04/2025232.4500232.4500230.4000230.6500+0.87%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas