LastChg. % 1DChg. Abs.
250.1000+2.40%+5.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026246.2000250.1000246.2000250.1000+2.40%--
02/05/2026244.5500245.8500240.0000244.2500-2.34%22,11690
02/04/2026259.6000259.6000242.1000244.1500-0.04%276,5501,106
02/03/2026264.2000264.5500261.1000261.1000+6.94%--
02/02/2026252.8000260.5500252.8000260.3500-0.29%2,0828
01/30/2026256.2500257.2500255.2500255.7000-1.79%--
01/29/2026257.7000261.6500255.5000255.5000-0.08%32,452126
01/28/2026254.3000254.3000250.7500250.9500-1.78%34,390136
01/27/2026253.6500259.4000253.5500253.6000+1.06%125,542492
01/26/2026254.2500254.6000253.4000254.5500+0.37%20,36880
01/23/2026255.8500256.4000254.3500254.3500-0.08%2,0518
01/22/2026256.6000259.0000256.6000259.0000+1.83%22,23586
01/21/2026253.1500253.6500251.1500253.6500-2.07%43,232172
01/20/2026252.0500255.0500250.9500254.0000+0.14%65,141258
01/19/2026252.1500256.1500252.1500255.9500+0.77%12,74850
01/16/2026261.1000261.1000257.8000260.0500+1.60%5222
01/15/2026261.0500261.1500260.7500261.0500+0.38%2,0888
01/14/2026261.7500262.4500257.0000260.1000-0.36%107,559416
01/13/2026258.1000267.0000258.0000262.1500+0.79%106,728402
01/12/2026254.8000258.8500254.8000258.2000-1.51%42,463166
01/09/2026252.2000254.6000252.2000254.5500-1.41%21,89186
01/08/2026257.0000257.4500251.4500251.4500-1.22%15,41060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas