LastChg. % 1DChg. Abs.
74.2000+2.20%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202658.450058.450056.150056.1500-5.31%7,980140
09/09/202655.750055.750053.300053.3000-5.08%--
09/10/202651.650053.800051.650053.8000+0.94%--
09/11/202654.450054.450053.100053.1000-1.30%--
09/14/202652.300052.750052.300052.5000-1.13%--
09/15/202652.400053.800052.400053.8000+2.48%15,710292
09/16/202651.350052.850051.350052.8500-1.77%1,26024
09/17/202654.450059.750054.450059.7500+13.06%13,100220
09/18/202661.900061.900061.100061.1000+2.26%7,301118
09/21/202660.750063.150060.750063.1500+3.36%37,417598
09/22/202664.450065.300064.050065.3000+3.40%3926
09/23/202666.050066.600062.450062.4500-4.36%38,690584
09/24/202661.100061.350061.100061.3500-1.76%--
09/25/202661.250061.750060.550060.5500-1.30%1,09018
09/28/202661.100067.950061.100067.9500+12.22%78,2571,186
09/29/202670.750072.450070.100072.4500+6.62%145,7862,050
09/30/202672.400076.200072.400073.4000+1.31%23,131304
10/01/202672.450072.450068.450070.4000-4.09%1,11816
10/02/202669.450071.450069.050071.4500+1.49%98414
10/05/202669.950069.950066.350067.2500-5.88%47,746702
10/06/202666.700069.100066.700067.5500+0.45%94614
10/07/202668.650072.600068.650072.6000+7.48%99814
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas