| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.4500 | -1.39% | -0.9500 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 61.9500 | 62.0500 | 61.1500 | 61.7500 | -0.72% | - | - |
| 12/09/2025 | 61.5000 | 62.9000 | 61.5000 | 62.9000 | +1.86% | - | - |
| 12/10/2025 | 62.3000 | 62.3000 | 61.1000 | 62.3000 | -0.95% | - | - |
| 12/11/2025 | 63.2000 | 63.2000 | 61.5000 | 62.3500 | +0.08% | 1,236 | 20 |
| 12/12/2025 | 62.9000 | 63.3500 | 62.9000 | 63.0000 | +1.04% | 7,548 | 120 |
| 12/15/2025 | 63.1000 | 63.9500 | 61.1000 | 61.1000 | -3.02% | - | - |
| 12/16/2025 | 61.7500 | 64.1000 | 61.7500 | 63.1500 | +3.36% | - | - |
| 12/17/2025 | 62.6500 | 63.3000 | 62.0500 | 63.3000 | +0.24% | 35,110 | 556 |
| 12/18/2025 | 63.9000 | 64.7500 | 63.9000 | 64.4500 | +1.82% | - | - |
| 12/19/2025 | 65.0000 | 65.6000 | 64.3000 | 65.6000 | +1.78% | - | - |
| 12/22/2025 | 66.1500 | 66.1500 | 63.8500 | 65.5000 | -0.15% | 11,907 | 180 |
| 12/23/2025 | 65.5500 | 66.0500 | 64.8500 | 64.8500 | -0.99% | - | - |
| 12/29/2025 | 66.4000 | 66.4000 | 65.4500 | 66.3000 | +2.24% | - | - |
| 12/30/2025 | 65.6000 | 65.6500 | 65.3500 | 65.6500 | -0.98% | - | - |
| 01/02/2026 | 67.4000 | 68.1500 | 66.4500 | 66.4500 | +1.22% | - | - |
| 01/05/2026 | 67.3000 | 68.4000 | 65.6500 | 68.4000 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.