| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0400 | -5.03% | -0.2140 |
| 10/29/2026, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -5.03% | - | - |
| 10/28/2026 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | +1.29% | - | - |
| 10/27/2026 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.08% | - | - |
| 10/23/2026 | 4.3180 | 4.3180 | 4.2890 | 4.2890 | +4.79% | - | - |
| 10/22/2026 | 4.0760 | 4.0930 | 4.0760 | 4.0930 | -2.71% | - | - |
| 10/20/2026 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | -0.02% | - | - |
| 10/19/2026 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | -0.40% | - | - |
| 10/16/2026 | 4.2340 | 4.2340 | 4.2210 | 4.2250 | +1.34% | - | - |
| 10/15/2026 | 4.1490 | 4.1690 | 4.1490 | 4.1690 | -0.52% | - | - |
| 10/14/2026 | 4.1030 | 4.1910 | 4.1030 | 4.1910 | +6.75% | - | - |
| 10/13/2026 | 3.8610 | 3.9340 | 3.8610 | 3.9260 | +7.09% | - | - |
| 10/12/2026 | 3.7450 | 3.7450 | 3.6660 | 3.6660 | -8.67% | - | - |
| 10/09/2026 | 4.0210 | 4.0210 | 4.0140 | 4.0140 | -1.91% | - | - |
| 10/08/2026 | 4.0350 | 4.0970 | 4.0350 | 4.0920 | +9.09% | - | - |
| 10/07/2026 | 3.8350 | 3.8350 | 3.7510 | 3.7510 | -0.21% | - | - |
| 10/06/2026 | 3.7740 | 3.7740 | 3.7490 | 3.7590 | +4.47% | - | - |
| 10/05/2026 | 3.6540 | 3.6540 | 3.5980 | 3.5980 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.