LastChg. % 1DChg. Abs.
4.0830+8.85%+0.3320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/20263.65403.65403.59803.5980---
10/06/20263.77403.77403.74903.7590+4.47%--
10/07/20263.83503.83503.75103.7510-0.21%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).