| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0000 | -1.96% | -0.0800 |
| 07/10/2026, 17:32:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5.3800 | 5.4100 | 5.2300 | 5.2300 | +0.97% | 11 | 2 |
| 06/16/2026 | 5.3100 | 5.3100 | 5.0800 | 5.0800 | -2.87% | 10 | 2 |
| 06/17/2026 | 5.0600 | 5.1100 | 4.9950 | 5.0200 | -1.18% | 10 | 2 |
| 06/18/2026 | 4.9950 | 5.1000 | 4.9950 | 5.1000 | +1.59% | - | - |
| 06/19/2026 | 5.0800 | 5.1200 | 5.0300 | 5.0700 | -0.59% | - | - |
| 06/22/2026 | 5.0700 | 5.0700 | 4.9400 | 5.0300 | -0.79% | - | - |
| 06/23/2026 | 4.9700 | 4.9700 | 4.7300 | 4.7950 | -4.67% | 14,715 | 3,000 |
| 06/24/2026 | 4.7300 | 4.7300 | 4.6350 | 4.6350 | -3.34% | - | - |
| 06/25/2026 | 4.5700 | 4.6150 | 4.5700 | 4.5700 | -1.40% | - | - |
| 06/26/2026 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -8.32% | - | - |
| 06/29/2026 | 4.0950 | 4.3000 | 4.0950 | 4.2350 | +1.07% | 1,229 | 300 |
| 06/30/2026 | 4.3650 | 4.4850 | 4.3400 | 4.4600 | +5.31% | - | - |
| 07/01/2026 | 4.3750 | 4.4050 | 4.3750 | 4.3900 | -1.57% | - | - |
| 07/02/2026 | 4.3250 | 4.4400 | 4.3100 | 4.3650 | -0.57% | - | - |
| 07/03/2026 | 4.3400 | 4.4400 | 4.3400 | 4.4400 | +1.72% | - | - |
| 07/06/2026 | 4.4250 | 4.4250 | 4.3050 | 4.3400 | -2.25% | - | - |
| 07/07/2026 | 4.3050 | 4.3050 | 4.1500 | 4.1500 | -4.38% | - | - |
| 07/08/2026 | 4.0950 | 4.0950 | 3.9350 | 3.9350 | -5.18% | - | - |
| 07/09/2026 | 3.9850 | 4.1250 | 3.9850 | 4.0800 | +3.68% | - | - |
| 07/10/2026 | 3.9650 | 4.0250 | 3.9650 | 4.0000 | -1.96% | 2,248 | 562 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.