| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1850 | -1.85% | -0.0600 |
| 03/31/2026, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3.1550 | 3.2450 | 3.1550 | 3.2450 | +0.31% | - | - |
| 03/27/2026 | 3.3050 | 3.3050 | 3.2300 | 3.2350 | -2.56% | - | - |
| 03/26/2026 | 3.4300 | 3.4300 | 3.3200 | 3.3200 | -4.18% | - | - |
| 03/25/2026 | 3.3550 | 3.4650 | 3.3550 | 3.4650 | +5.00% | - | - |
| 03/24/2026 | 3.2200 | 3.3200 | 3.2200 | 3.3000 | +1.85% | - | - |
| 03/23/2026 | 3.2150 | 3.2500 | 3.1450 | 3.2400 | -0.31% | 2,560 | 800 |
| 03/20/2026 | 3.2100 | 3.2600 | 3.2100 | 3.2500 | -0.61% | - | - |
| 03/19/2026 | 3.5450 | 3.5450 | 3.1900 | 3.2700 | -9.04% | 7,547 | 2,144 |
| 03/18/2026 | 3.6100 | 3.6100 | 3.5750 | 3.5950 | 0.00% | 23,507 | 6,548 |
| 03/17/2026 | 3.5100 | 3.6500 | 3.4850 | 3.5950 | +0.56% | - | - |
| 03/16/2026 | 3.5350 | 3.5850 | 3.5350 | 3.5750 | -2.32% | - | - |
| 03/13/2026 | 3.6500 | 3.6650 | 3.6200 | 3.6600 | -1.61% | - | - |
| 03/12/2026 | 3.7200 | 3.7200 | 3.7150 | 3.7200 | -0.67% | - | - |
| 03/11/2026 | 3.7050 | 3.7700 | 3.7050 | 3.7450 | 0.00% | - | - |
| 03/10/2026 | 3.7500 | 3.7750 | 3.7450 | 3.7450 | +1.08% | - | - |
| 03/09/2026 | 3.8200 | 3.8200 | 3.7050 | 3.7050 | -5.61% | - | - |
| 03/06/2026 | 3.9250 | 4.0050 | 3.9250 | 3.9250 | -2.61% | - | - |
| 03/05/2026 | 3.9300 | 4.0600 | 3.9300 | 4.0300 | +3.47% | - | - |
| 03/04/2026 | 3.8600 | 3.8950 | 3.8300 | 3.8950 | +0.91% | 49,786 | 12,948 |
| 03/03/2026 | 4.0150 | 4.0150 | 3.8600 | 3.8600 | -5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.