| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.5000 | -3.69% | -3.3100 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 90.2000 | 90.2000 | 85.8000 | 86.5000 | -3.69% | 115,545 | 1,322 |
| 03/26/2026 | 88.7100 | 91.0100 | 87.8100 | 89.8100 | +0.90% | 57,219 | 646 |
| 03/25/2026 | 90.8700 | 91.5800 | 88.7500 | 89.0100 | -3.19% | 71,173 | 790 |
| 03/24/2026 | 95.8900 | 95.8900 | 91.2500 | 91.9400 | -3.82% | 67,338 | 718 |
| 03/23/2026 | 95.1000 | 97.0000 | 94.2900 | 95.5900 | -0.79% | 27,536 | 288 |
| 03/20/2026 | 97.9900 | 97.9900 | 95.1100 | 96.3500 | -1.19% | 57,320 | 590 |
| 03/19/2026 | 99.1900 | 101.0000 | 97.5100 | 97.5100 | -1.64% | 119,061 | 1,180 |
| 03/18/2026 | 101.1600 | 102.7800 | 99.0000 | 99.1400 | +0.48% | 50,895 | 504 |
| 03/11/2026 | 101.1400 | 101.2600 | 98.4200 | 98.6700 | -3.09% | 19,770 | 196 |
| 03/10/2026 | 105.2800 | 106.4800 | 100.7400 | 101.8200 | -3.62% | 96,496 | 934 |
| 03/09/2026 | 106.1000 | 107.6400 | 105.6400 | 105.6400 | -0.77% | 99,860 | 936 |
| 03/06/2026 | 105.8800 | 108.1800 | 103.5800 | 106.4600 | +2.42% | 103,651 | 982 |
| 03/05/2026 | 98.5400 | 103.9400 | 98.2100 | 103.9400 | +6.37% | 22,650 | 230 |
| 03/04/2026 | 98.0000 | 99.3500 | 97.6100 | 97.7200 | +0.92% | 221,324 | 2,248 |
| 03/03/2026 | 92.7400 | 96.8300 | 91.2500 | 96.8300 | +3.69% | 133,854 | 1,440 |
| 03/02/2026 | 89.6500 | 93.3800 | 89.6500 | 93.3800 | +3.62% | 125,635 | 1,392 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.