LastChg. % 1DChg. Abs.
86.4800-4.63%-4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202687.780089.330084.100086.4800-4.63%193,3732,198
02/05/202694.310094.950089.700090.6800+4.86%240,4572,586
02/04/202693.180093.200090.000092.6000+2.12%103,1901,124
02/03/2026100.7800100.780092.600092.8200+0.24%183,2771,886
02/02/202697.8500103.000097.5400103.0000+10.97%142,5391,434
01/30/202697.000099.150097.000098.3300-4.53%81,764830
01/29/2026103.0000103.560095.020095.9500-2.42%264,4272,700
01/28/2026110.7400111.1600109.8400110.2200+14.87%16,824152
01/27/2026115.3800116.1200110.6800110.6800+0.42%52,638464
01/26/2026112.6000114.9800112.5400113.8600+2.87%4,59940
01/23/2026109.8800113.1000109.6600113.1000-0.67%2202
01/22/2026107.8200108.1600107.4800107.8800-4.62%--
01/21/2026108.3600109.4600106.6000106.6000-1.19%40,378372
01/20/2026107.5400110.0000106.6600110.0000+3.19%69,184634
01/19/2026108.6200109.2000108.0400108.4800-1.38%58,181536
01/16/2026113.5800113.9600110.1600111.5000+2.78%14,503128
01/15/2026115.7000116.6800114.0000114.0000+2.24%38,793334
01/14/2026118.9000120.0000117.0600117.0600+2.68%98,725830
01/13/2026122.2800122.2800119.6800119.6800+2.24%5,04442
01/12/2026122.0600122.4400121.3800122.4400+2.31%8,05566
01/09/2026125.8600126.3400122.7800122.9200+0.39%24,585198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas