LastChg. % 1DChg. Abs.
106.4600+2.42%+2.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026105.8800108.1800103.5800106.4600+2.42%103,651982
03/05/202698.5400103.940098.2100103.9400+6.37%22,650230
03/04/202698.000099.350097.610097.7200+0.92%221,3242,248
03/03/202692.740096.830091.250096.8300+3.69%133,8541,440
03/02/202689.650093.380089.650093.3800+3.62%125,6351,392
02/27/202691.640092.050088.620090.1200-1.22%43,040478
02/26/202688.350093.130088.200091.2300+4.08%149,9001,662
02/25/202686.020087.650086.020087.6500+0.03%103,6421,200
02/24/202685.990088.470085.600087.6200+3.57%117,1701,356
02/23/202687.760088.660084.270084.6000-5.47%53,437618
02/20/202692.050092.320089.500089.5000-1.64%69,358760
02/19/202692.420092.420090.990090.9900+0.28%39,062426
02/18/202689.870091.130088.000090.7400+2.22%104,3861,162
02/17/202691.130093.470088.560088.7700-4.05%78,671866
02/16/202690.920092.630090.920092.5200+3.09%50,902556
02/13/202686.950089.960086.950089.7500+5.60%48,892554
02/12/202685.460086.890084.890084.9900+0.79%46,057540
02/11/202690.530090.650084.000084.3200-6.31%74,108834
02/10/202687.950091.140086.580090.0000+3.97%34,232392
02/09/202685.910087.350083.210086.5600+0.09%174,5342,040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas