| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 193.6000 | -1.33% | -2.6000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 195.0000 | 195.4000 | 194.6000 | 195.2000 | -0.91% | - | - |
| 03/28/2025 | 189.2000 | 189.2000 | 187.2000 | 188.6000 | -3.38% | - | - |
| 03/31/2025 | 188.8000 | 190.4000 | 172.8000 | 172.8000 | -8.38% | - | - |
| 04/01/2025 | 173.4000 | 177.0000 | 173.4000 | 177.0000 | +2.43% | - | - |
| 04/02/2025 | 178.2000 | 178.2000 | 167.4000 | 170.6000 | -3.62% | - | - |
| 04/03/2025 | 169.4000 | 169.4000 | 164.4000 | 164.4000 | -3.63% | - | - |
| 04/04/2025 | 158.8000 | 158.8000 | 153.4000 | 153.4000 | -6.69% | - | - |
| 04/07/2025 | 145.8000 | 151.8000 | 145.8000 | 151.4000 | -1.30% | - | - |
| 04/08/2025 | 159.6000 | 166.8000 | 159.6000 | 166.8000 | +10.17% | - | - |
| 04/09/2025 | 160.8000 | 160.8000 | 157.6000 | 159.0000 | -4.68% | - | - |
| 04/10/2025 | 169.6000 | 174.8000 | 169.6000 | 170.6000 | +7.30% | - | - |
| 04/11/2025 | 173.8000 | 173.8000 | 167.0000 | 167.0000 | -2.11% | - | - |
| 04/14/2025 | 174.4000 | 183.6000 | 174.4000 | 183.6000 | +9.94% | - | - |
| 04/15/2025 | 190.4000 | 191.0000 | 189.6000 | 189.6000 | +3.27% | - | - |
| 04/16/2025 | 192.8000 | 192.8000 | 187.4000 | 187.4000 | -1.16% | 1,924 | 10 |
| 04/17/2025 | 185.8000 | 187.6000 | 184.0000 | 187.6000 | +0.11% | 18,768 | 102 |
| 04/22/2025 | 196.6000 | 197.8000 | 187.8000 | 191.4000 | +2.03% | - | - |
| 04/23/2025 | 193.8000 | 194.2000 | 193.8000 | 194.2000 | +1.46% | - | - |
| 04/24/2025 | 192.0000 | 196.6000 | 191.6000 | 196.2000 | +1.03% | 55,738 | 284 |
| 04/25/2025 | 197.8000 | 197.8000 | 191.0000 | 193.6000 | -1.33% | 21,060 | 108 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.