LastChg. % 1DChg. Abs.
226.9500+3.77%+8.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025217.0500241.9500213.8500241.9500+9.16%181,027828
11/06/2025240.0500247.1000237.6500242.6500+0.29%301,4521,240
11/07/2025245.5500245.9500234.6500234.6500-3.30%253,3081,046
11/10/2025250.9000254.7500249.3500250.5000+6.75%283,4531,124
11/11/2025252.3500255.4500249.6500249.8000-0.28%250,508990
11/12/2025251.8500252.6500245.2000248.7500-0.42%109,318440
11/13/2025232.5000239.9000231.8000235.7000-5.25%144,357616
11/14/2025218.1000222.4500214.5000218.0000-7.51%241,6921,104
11/17/2025224.7000227.9500220.2500226.6500+3.97%107,788480
11/18/2025220.4000223.8000219.3500223.7000-1.30%236,8731,070
11/19/2025218.9000225.5500218.9000225.5500+0.83%73,167330
11/20/2025232.9000236.5500219.9500219.9500-2.48%77,248330
11/21/2025207.5500210.0000199.5000202.9000-7.75%160,183786
11/24/2025208.7000211.3500207.7000211.3500+4.16%29,133138
11/25/2025220.5000221.3500217.7000221.3500+4.73%102,931468
11/26/2025228.2000234.7500228.0500234.7500+6.05%29,819130
11/27/2025236.1500236.1500235.7000236.1500+0.60%--
11/28/2025238.5500240.3000234.0000236.8000+0.28%6,71628
12/01/2025235.8000236.4500229.9500233.2000-1.52%134,409576
12/02/2025232.2000237.0500226.9000226.9000-2.70%31,261132
12/03/2025230.3000230.7000218.7000218.7000-3.61%30,818136
12/04/2025221.8500226.9500218.8500226.9500+3.77%85,213386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas