LastChg. % 1DChg. Abs.
354.9500-4.36%-16.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026240.2000244.7500239.9500240.7500-137,186564
01/05/2026249.0000254.6500246.8000247.2000+2.68%167,188668
01/06/2026248.8500276.4500248.0000276.4500+11.83%82,397328
01/07/2026281.7000282.5500261.1000261.1000-5.55%178,050640
01/08/2026261.3000265.3500244.5500244.5500-6.34%206,744798
01/09/2026244.7000255.2000244.1000255.2000+4.35%138,254558
01/12/2026256.3000265.4500253.9500265.4500+4.02%311,9481,206
01/13/2026275.1000281.2500272.6500281.2500+5.95%220,300800
01/14/2026273.0000276.0500269.3500269.3500-4.23%195,974720
01/15/2026270.1500282.3500269.2500282.3500+4.83%344,5011,252
01/16/2026281.4500287.2000281.4500282.4000+0.02%180,508632
01/19/2026280.8000280.8000278.0500278.3000-1.45%--
01/20/2026271.3500280.7500263.8000280.7500+0.88%333,4021,236
01/21/2026282.2500294.1500278.9500294.1500+4.77%300,9851,056
01/22/2026301.9000302.0000290.1000290.2500-1.33%191,227642
01/23/2026293.0000293.8500283.1000290.3500+0.03%263,346908
01/26/2026291.5500309.8000289.6500309.8000+6.70%191,435646
01/27/2026307.9000317.1000303.5500317.1000+2.36%263,726858
01/28/2026341.6500375.1000331.9000375.1000+18.29%442,8081,296
01/29/2026381.5000381.5000371.1500371.1500-1.05%915,4632,426
01/30/2026382.5000383.1500354.9500354.9500-4.36%464,2051,248
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas