LastChg. % 1DChg. Abs.
75.5500-1.44%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.250075.600074.950075.5500-1.44%--
06/05/202675.800077.700075.800076.6500+2.27%--
06/04/202673.850075.450073.850074.9500+3.88%45,923616
06/03/202675.250075.250072.150072.1500-5.00%91,2911,232
06/02/202675.100078.500075.100075.9500+2.15%--
06/01/202672.550074.350071.850074.3500+2.48%--
05/29/202670.050072.550070.050072.5500+3.57%71,0921,000
05/28/202670.400070.400069.850070.0500-1.41%21,514308
05/27/202671.150071.250070.700071.0500+0.14%--
05/26/202671.450071.450070.250070.9500-1.46%--
05/25/202672.400072.400071.650072.0000-1.03%--
05/22/202671.400072.750067.600072.7500+2.46%368,3315,250
05/21/202672.350072.350071.000071.0000-1.93%5688
05/20/202671.900072.400071.300072.4000-0.96%--
05/19/202674.650076.050073.100073.1000+0.48%120,1621,608
05/18/202672.600072.750070.400072.7500-0.14%--
05/15/202674.800074.800072.100072.8500-3.38%194,7272,664
05/14/202676.750076.750075.100075.4000-2.84%88,2351,172
05/13/202673.150079.850073.050077.6000+5.65%732,4759,454
05/12/202669.750073.500068.900073.4500+3.45%394,4715,544
05/11/202670.650071.050070.200071.0000+0.71%196,3352,772
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas