LastChg. % 1DChg. Abs.
227.7500+0.60%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026258.6500261.3500251.8500251.8500-4.11%166,069648
10/08/2026254.4000261.5500250.9500260.3500+3.38%239,111934
10/09/2026264.6500266.4000263.9000266.4000+2.32%178,847674
10/12/2026267.3000269.4500265.4500266.1000-0.11%339,6111,266
10/13/2026264.2500269.6500263.4000263.9000-0.83%857,8243,234
10/14/2026265.6000266.3000263.9000264.2000+0.11%370,6971,400
10/15/2026255.1500256.2500254.0500254.0500-3.84%300,8471,178
10/16/2026254.8000257.6000252.9000253.8500-0.08%1,178,5154,608
10/19/2026251.4500252.2000249.2500252.2000-0.65%434,3741,736
10/20/2026244.3500246.7500242.3000244.0000-3.25%278,7091,142
10/21/2026245.4500248.0500241.6000248.0500+1.66%453,1671,840
10/22/2026248.6000248.6000233.0500234.0000-5.66%455,3471,902
10/23/2026236.9000236.9000227.7500229.4500-1.94%204,735880
10/27/2026239.9500242.7500239.9500242.7500+5.80%6,79728
10/28/2026246.7500247.5500243.6000245.3500+1.07%127,788520
10/29/2026241.2000249.1000241.2000248.8000+1.41%16,65968
10/30/2026241.1500242.1500237.9500237.9500-4.36%46,496194
11/02/2026243.1500243.1500237.1000239.9000+0.82%31,861134
11/03/2026235.6500243.2000235.6500241.0500+0.48%72,323300
11/04/2026236.7500241.3500231.3500231.3500-4.02%227,711964
11/05/2026236.4000236.4000225.5500226.4000-2.14%112,929488
11/06/2026231.1000231.1000225.0500227.7500+0.60%131,276578
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas