LastChg. % 1DChg. Abs.
295.1500+1.76%+5.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026301.8500305.0500301.8500304.2500+1.00%31,653104
08/10/2026305.4000305.4000302.3000303.4000-0.28%7,86926
08/11/2026302.8000305.9500302.7000305.7000+0.76%1,8346
08/12/2026307.3000311.1500307.3000309.8000+1.34%21,07468
08/13/2026309.1000310.8500309.1000309.1500-0.21%--
08/14/2026307.4000308.5000306.8000308.5000-0.21%2,4688
08/17/2026309.3500309.6000308.1500308.1500-0.11%1,8496
08/18/2026305.6500305.6500294.8000294.8000-4.33%13,17944
08/19/2026294.9500297.0000294.9500296.2000+0.47%11,84840
08/20/2026294.8500294.8500292.9500293.6500-0.86%18,75164
08/21/2026295.6500299.2000295.6500299.2000+1.89%--
08/24/2026295.2000295.5500291.4500291.4500-2.59%104,174354
08/25/2026296.5500298.3000294.6000296.6500+1.78%100,119338
08/26/2026298.4000300.3500298.0000300.3500+1.25%150,008500
08/27/2026302.2500302.2500299.2500299.2500-0.37%18,11960
08/28/2026300.0000303.3500300.0000302.7500+1.17%18,15260
08/31/2026301.6000301.6000299.8000299.8000-0.97%--
09/01/2026294.2500294.2500289.8000289.8000-3.34%23,45180
09/02/2026287.6500288.8500286.4500288.2000-0.55%45,994160
09/03/2026287.5000288.7500285.1500285.1500-1.06%81,126284
09/04/2026283.8000290.0500283.8000290.0500+1.72%57,124198
09/07/2026291.4000295.1500291.0500295.1500+1.76%27,56994
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas