| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 239.9000 | -0.33% | -0.8000 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 233.0000 | 237.5000 | 233.0000 | 237.3500 | +0.55% | - | - |
| 12/09/2025 | 239.1500 | 239.1500 | 232.8000 | 234.0500 | -1.39% | - | - |
| 12/10/2025 | 234.7500 | 234.7500 | 232.5000 | 232.5000 | -0.66% | - | - |
| 12/11/2025 | 238.2500 | 242.2500 | 238.2500 | 239.7500 | +3.12% | - | - |
| 12/12/2025 | 239.9000 | 243.4000 | 235.3500 | 235.3500 | -1.84% | - | - |
| 12/15/2025 | 238.0500 | 243.0000 | 238.0500 | 242.8500 | +3.19% | 9,586 | 40 |
| 12/16/2025 | 240.0000 | 241.0000 | 239.6500 | 239.6500 | -1.32% | - | - |
| 12/17/2025 | 239.6500 | 239.6500 | 230.9000 | 230.9000 | -3.65% | - | - |
| 12/18/2025 | 230.6000 | 234.5500 | 230.6000 | 234.5500 | +1.58% | - | - |
| 12/19/2025 | 235.6000 | 237.2000 | 235.2000 | 237.2000 | +1.13% | - | - |
| 12/22/2025 | 236.2500 | 237.3000 | 235.9500 | 236.7000 | -0.21% | - | - |
| 12/23/2025 | 236.3000 | 236.3000 | 235.4000 | 236.0000 | -0.30% | - | - |
| 12/29/2025 | 235.8000 | 237.2500 | 235.2000 | 236.6000 | +0.25% | - | - |
| 12/30/2025 | 234.7500 | 235.9500 | 234.7500 | 235.9500 | -0.27% | - | - |
| 01/02/2026 | 235.5500 | 236.4000 | 235.2500 | 235.8500 | -0.04% | - | - |
| 01/05/2026 | 239.5500 | 240.7000 | 239.4500 | 240.7000 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.