LastChg. % 1DChg. Abs.
172.8400+1.55%+2.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:55:41170.8000366,148.80612Continuous Trading
14:56:09170.7200366,145.92648Continuous Trading
15:03:46170.44003511.32651Continuous Trading
15:18:06170.4800366,137.28687Continuous Trading
15:30:39172.0400--687Reference Price
15:30:51171.9800366,191.28723Continuous Trading
15:31:28172.1200335,679.96756Continuous Trading
15:31:28172.12003516.36759Continuous Trading
15:38:53171.56001171.56760Continuous Trading
15:39:33171.4000355,999.00795Continuous Trading
15:43:10171.4800366,173.28831Continuous Trading
15:44:02171.2400366,164.64867Continuous Trading
15:45:00171.2600366,165.36903Continuous Trading
15:45:34171.2200366,163.92939Continuous Trading
15:48:08170.8600366,150.96975Continuous Trading
15:49:37170.9400264,444.441,001Continuous Trading
15:49:37170.9400101,709.401,011Continuous Trading
15:51:19171.50002343.001,013Continuous Trading
15:51:22171.5000203,430.001,033Continuous Trading
15:51:23171.5000142,401.001,047Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas