| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.9600 | -3.21% | -5.0000 |
| 04/20/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:40:50 | 151.8200 | 19 | 2,884.58 | 641 | Continuous Trading |
| 15:40:52 | 151.9200 | 69 | 10,482.48 | 710 | Continuous Trading |
| 16:51:03 | 151.6000 | 50 | 7,580.00 | 760 | Continuous Trading |
| 16:51:03 | 151.6000 | 19 | 2,880.40 | 779 | Continuous Trading |
| 17:32:09 | 150.9600 | - | - | 779 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover