LastChg. % 1DChg. Abs.
185.3800-0.01%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:26186.7400203,734.801,378Continuous Trading
15:42:16186.6000203,732.001,358Continuous Trading
15:42:04186.4400101,864.401,338Continuous Trading
15:41:24186.3800203,727.601,328Continuous Trading
15:41:04186.0600203,721.201,308Continuous Trading
15:41:04186.0600203,721.201,288Continuous Trading
15:40:12186.3400132,422.421,268Continuous Trading
15:40:12186.3400203,726.801,255Continuous Trading
15:40:12186.3400203,726.801,235Continuous Trading
15:40:12186.4000203,728.001,215Continuous Trading
15:36:23187.66006512,197.901,195Continuous Trading
15:36:23187.660081,501.281,130Continuous Trading
15:30:25188.2800--1,122Reference Price
15:27:03188.5600336,222.481,122Continuous Trading
15:27:03188.5600203,771.201,089Continuous Trading
15:27:03188.5600203,771.201,069Continuous Trading
15:25:00189.1200203,782.401,049Continuous Trading
15:25:00189.1200203,782.401,029Continuous Trading
15:17:01188.6000203,772.001,009Continuous Trading
15:14:51189.2800203,785.60989Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas