| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:32 | 146.3800 | - | - | - | Reference Price |
| 09:08:52 | 146.5200 | 25 | 3,663.00 | 25 | Continuous Trading |
| 09:33:53 | 147.1000 | 25 | 3,677.50 | 50 | Continuous Trading |
| 09:33:53 | 147.1000 | 11 | 1,618.10 | 61 | Continuous Trading |
| 09:46:01 | 146.4400 | 25 | 3,661.00 | 86 | Continuous Trading |
| 10:06:49 | 145.9000 | 25 | 3,647.50 | 111 | Continuous Trading |
| 10:06:49 | 145.9000 | 11 | 1,604.90 | 122 | Continuous Trading |
| 11:00:37 | 146.1200 | - | - | 122 | Reference Price |
| 11:48:50 | 146.0000 | 8 | 1,168.00 | 130 | Continuous Trading |
| 12:46:11 | 145.0600 | 2 | 290.12 | 132 | Continuous Trading |
| 12:48:53 | 145.0800 | 34 | 4,932.72 | 166 | Continuous Trading |
| 12:49:16 | 144.8000 | 36 | 5,212.80 | 202 | Continuous Trading |
| 12:51:07 | 144.3600 | 25 | 3,609.00 | 227 | Continuous Trading |
| 12:52:38 | 144.5200 | 25 | 3,613.00 | 252 | Continuous Trading |
| 12:54:44 | 144.4400 | 11 | 1,588.84 | 263 | Continuous Trading |
| 12:54:44 | 144.2000 | 25 | 3,605.00 | 288 | Continuous Trading |
| 12:55:00 | 144.2000 | 25 | 3,605.00 | 313 | Continuous Trading |
| 12:59:05 | 143.7200 | 25 | 3,593.00 | 338 | Continuous Trading |
| 12:59:20 | 143.8200 | 25 | 3,595.50 | 363 | Continuous Trading |
| 13:00:17 | 144.4800 | 36 | 5,201.28 | 399 | Intraday Auction |
