LastChg. % 1DChg. Abs.
210.7500-2.54%-5.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09211.3500---Reference Price
09:18:06213.300051,066.505Continuous Trading
09:18:06213.3000245,119.2029Continuous Trading
09:18:06213.3000245,119.2053Continuous Trading
09:18:08213.65001213.6554Continuous Trading
09:35:10212.4500153,186.7569Continuous Trading
09:35:10212.4500122,549.4081Continuous Trading
10:01:08211.7500275,717.25108Continuous Trading
10:01:08211.7500275,717.25135Continuous Trading
10:19:59211.7500275,717.25162Continuous Trading
10:19:59211.7500275,717.25189Continuous Trading
11:00:33211.3500--189Reference Price
13:00:40209.3500--189Reference Price
13:48:16210.0000255,250.00214Continuous Trading
13:48:16210.0000296,090.00243Continuous Trading
15:30:15209.6000--243Reference Price
15:38:20210.7000275,688.90270Continuous Trading
15:38:20210.7000275,688.90297Continuous Trading
15:45:59211.1000275,699.70324Continuous Trading
16:24:23209.8000275,664.60351Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas