LastChg. % 1DChg. Abs.
151.7600+0.53%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:15152.0800---Reference Price
09:45:00152.3400101,523.4010Continuous Trading
10:44:02153.1000101,531.0020Continuous Trading
11:00:25152.2800--20Reference Price
11:40:30151.8600507,593.0070Continuous Trading
13:00:27152.0000--70Reference Price
13:49:38151.82005759.1075Continuous Trading
13:56:36152.1600253,804.00100Continuous Trading
13:56:36152.1600446,695.04144Continuous Trading
15:30:24151.4000--144Reference Price
15:31:11151.0400253,776.00169Continuous Trading
15:31:11151.0400446,645.76213Continuous Trading
15:32:22150.7000507,535.00263Continuous Trading
15:32:22150.7000192,863.30282Continuous Trading
15:54:08152.5400507,627.00332Continuous Trading
15:54:08152.5400192,898.26351Continuous Trading
15:54:08152.48006910,521.12420Continuous Trading
16:05:59152.7800507,639.00470Continuous Trading
16:05:59152.7800192,902.82489Continuous Trading
16:17:38152.80006910,543.20558Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas