LastChg. % 1DChg. Abs.
147.8400+4.85%+6.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10147.8400--1,615Reference Price
16:15:44147.7400101,477.401,615Continuous Trading
16:06:56148.6000202,972.001,605Continuous Trading
15:55:10148.6600192,824.541,585Continuous Trading
15:55:10148.6600507,433.001,566Continuous Trading
15:54:55148.56006910,250.641,516Continuous Trading
15:43:58148.5200192,821.881,447Continuous Trading
15:43:58148.5200507,426.001,428Continuous Trading
15:36:29149.5000446,578.001,378Continuous Trading
15:36:29149.5000253,737.501,334Continuous Trading
15:32:47149.0600192,832.141,309Continuous Trading
15:32:47149.0600507,453.001,290Continuous Trading
15:32:00149.5000507,475.001,240Continuous Trading
15:30:44152.4000--1,190Reference Price
15:29:27150.3000345,110.201,190Continuous Trading
15:29:27150.3000101,503.001,156Continuous Trading
15:29:27150.3000253,757.501,146Continuous Trading
15:01:01149.8200192,846.581,121Continuous Trading
15:01:01149.8200507,491.001,102Continuous Trading
14:59:16149.2600507,463.001,052Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas