LastChg. % 1DChg. Abs.
210.6500+1.96%+4.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025224.6500227.6500224.5000227.6500+0.64%13,54560
11/06/2025223.8500225.8500222.0000222.0000-2.48%26,751120
11/07/2025217.1500217.1500215.6000215.9500-2.73%56,999264
11/10/2025219.1000219.7500216.2500216.4500+0.23%82,262378
11/11/2025217.3000217.7500217.2000217.2000+0.35%--
11/12/2025218.7500219.6500218.4500218.4500+0.58%58,797268
11/13/2025220.0000220.0000217.7500217.7500-0.32%22,756104
11/14/2025213.4500213.4500204.8500211.6000-2.82%136,490652
11/17/2025210.9000210.9000207.3000207.3000-2.03%25,904124
11/18/2025204.5500206.4000204.5500205.5500-0.84%3,68818
11/19/2025204.3500207.5500204.3500207.2000+0.80%45,449220
11/20/2025208.7000208.7000206.6500206.9500-0.12%18,28788
11/21/2025204.7500206.9500204.2500205.0000-0.94%27,603134
11/24/2025207.3000208.0000206.8000206.8000+0.88%14,10368
11/25/2025205.3000206.2000203.8000204.8500-0.94%68,868336
11/26/2025205.4500206.5500204.5000205.3000+0.22%45,997224
11/27/2025207.1000208.0000207.1000207.2500+0.95%4152
11/28/2025206.4000209.2500206.4000208.6500+0.68%12,92962
12/01/2025208.2000209.1000207.5500209.0500+0.19%9,17944
12/02/2025207.3500209.0000207.3500207.9500-0.53%4182
12/03/2025208.6000208.6000206.4500206.6000-0.65%64,723312
12/04/2025208.3500213.2000208.3500210.6500+1.96%61,138290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas