LastChg. % 1DChg. Abs.
172.8400+1.55%+2.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026172.7000174.3400170.4400172.8400+1.55%440,4232,556
03/05/2026166.8000170.2000166.7800170.2000+1.30%132,583788
03/04/2026168.5800168.6200166.4000168.0200+2.50%133,476796
03/03/2026165.1600165.1800161.7400163.9200-1.96%224,4841,374
03/02/2026167.4800168.7400164.8200167.2000-2.20%189,5851,134
02/27/2026172.1800172.2800169.3800170.9600+1.42%119,545698
02/26/2026166.9600173.8400166.7400168.5600+1.10%180,5331,054
02/25/2026166.9400167.4000165.0000166.7200-0.01%128,307772
02/24/2026166.9200167.2400162.2000166.7400-0.22%132,667802
02/23/2026169.7200170.1400167.1000167.1000-3.49%79,960474
02/20/2026172.7400173.9400170.2000173.1400+1.38%17,505102
02/19/2026174.1400174.1400170.7800170.7800-1.41%56,518326
02/18/2026171.1200173.2200170.0200173.2200+2.40%89,940526
02/17/2026168.0600170.8800166.6400169.1600-0.53%96,836574
02/16/2026172.8200174.3400170.0600170.0600-1.19%115,878674
02/13/2026170.9000174.2400169.9600172.1000+1.77%113,424658
02/12/2026170.5400172.4000169.0200169.1000-0.26%169,393990
02/11/2026175.8600177.4800169.5400169.5400-4.84%224,9121,286
02/10/2026176.2000178.4000174.9400178.1600+1.89%197,7421,122
02/09/2026173.4600174.8600171.9800174.8600+4.86%178,3471,028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas