LastChg. % 1DChg. Abs.
201.7000-3.95%-8.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/2025208.6000208.6000206.4500206.6000-0.65%64,723312
12/04/2025208.3500213.2000208.3500210.6500+1.96%61,138290
12/05/2025211.0000213.0000210.6000213.0000+1.12%28,672136
12/08/2025214.5000214.5000210.0000210.6000-1.13%63,227300
12/09/2025207.9000211.8000207.9000209.0000-0.76%4,19520
12/10/2025209.0000210.8000207.6000210.8000+0.86%28,390136
12/11/2025205.2500210.5000205.0000209.1500-0.78%169,449820
12/12/2025211.1000211.1000208.4500208.4500-0.33%16,43178
12/15/2025209.5000212.4000208.7500210.1000+0.79%40,883194
12/16/2025206.5000207.7000205.4000206.8500-1.55%15,20674
12/17/2025206.6000206.8500206.1000206.85000.00%--
12/18/2025207.6500207.9000205.0000205.0000-0.89%43,600210
12/19/2025208.1000208.1000205.0000205.00000.00%42,187204
12/22/2025209.1000210.0000208.8000209.1500+2.02%40,148192
12/23/2025208.3500209.1500207.5500207.5500-0.77%9,58546
12/29/2025208.4000208.8500207.5500208.5500+0.48%55,793268
12/30/2025208.9500210.0000208.6000210.0000+0.70%52,238250
01/02/2026207.6000208.2000201.7000201.7000-3.95%88,274428
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas