Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SANOFI SA Tick data

· ISIN: FR0000120578 · Symbol: SANO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.3200	-1.08%	-0.8800	03/03/2026, 16:32:05	x
03/03/2026, 16:32:05		x

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:55:53	80.5000	20	1,610.00	894	Continuous Trading
16:02:01	80.5000	19	1,529.50	913	Continuous Trading
16:02:01	80.5000	17	1,368.50	930	Continuous Trading
16:02:01	80.5000	50	4,025.00	980	Continuous Trading
16:02:01	80.5000	36	2,898.00	1,016	Continuous Trading
16:03:27	80.4400	99	7,963.56	1,115	Continuous Trading
16:03:27	80.4400	1	80.44	1,116	Continuous Trading
16:03:27	80.4400	22	1,769.68	1,138	Continuous Trading
16:32:05	80.3200	15	1,204.80	1,153	Continuous Trading
16:32:05	80.3200	39	3,132.48	1,192	Continuous Trading
16:32:05	80.3200	21	1,686.72	1,213	Continuous Trading
16:32:05	80.3200	47	3,775.04	1,260	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas