| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.5800 | +0.82% | +0.6600 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 84.0500 | 84.0500 | 83.6600 | 83.7000 | -1.99% | 8,572 | 102 |
| 12/09/2025 | 82.8900 | 83.4800 | 82.1500 | 83.2600 | -0.53% | 188,123 | 2,272 |
| 12/10/2025 | 83.1200 | 83.1200 | 82.5100 | 82.6900 | -0.68% | 165 | 2 |
| 12/11/2025 | 82.3900 | 83.7700 | 82.3900 | 83.7700 | +1.31% | 71,258 | 858 |
| 12/12/2025 | 83.1200 | 83.5500 | 83.1200 | 83.1900 | -0.69% | 36,640 | 440 |
| 12/15/2025 | 79.6800 | 82.7000 | 79.6800 | 80.5400 | -3.19% | 125,723 | 1,548 |
| 12/16/2025 | 81.5500 | 81.5500 | 81.1800 | 81.4600 | +1.14% | - | - |
| 12/17/2025 | 80.6200 | 81.2600 | 80.6200 | 81.2600 | -0.25% | - | - |
| 12/18/2025 | 82.4400 | 82.6100 | 81.8800 | 81.9200 | +0.81% | 2,458 | 30 |
| 12/19/2025 | 81.9700 | 81.9700 | 81.4300 | 81.9600 | +0.05% | 6,868 | 84 |
| 12/22/2025 | 82.3600 | 82.3600 | 81.5600 | 81.7500 | -0.26% | 8,839 | 108 |
| 12/23/2025 | 81.5100 | 82.8100 | 81.5100 | 82.4200 | +0.82% | 6,954 | 84 |
| 12/29/2025 | 82.3600 | 82.4100 | 82.1500 | 82.4100 | -0.01% | 42,343 | 514 |
| 12/30/2025 | 82.6800 | 82.9900 | 82.6500 | 82.9900 | +0.70% | 5,290 | 64 |
| 01/02/2026 | 82.6300 | 82.6300 | 82.2300 | 82.2300 | -0.92% | 493 | 6 |
| 01/05/2026 | 81.9700 | 82.0300 | 80.9200 | 80.9200 | -1.59% | 31,456 | 384 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.