LastChg. % 1DChg. Abs.
80.9700+1.28%+1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202680.670081.210080.670080.9700+1.28%1,78122
04/09/202680.940080.940079.950079.9500-0.83%1612
04/08/202682.200082.200080.620080.6200-0.33%56,149692
04/07/202682.840083.210080.690080.8900-1.71%58,582712
04/02/202682.270082.730082.270082.3000-0.66%20,280246
04/01/202683.190083.380082.520082.8500-0.23%35,996434
03/31/202682.860083.360082.680083.0400+1.95%23,661284
03/30/202680.570081.450080.190081.4500-0.66%78,848978
03/27/202681.830082.870081.830081.9900+0.69%42,742520
03/26/202679.850081.430079.850081.4300+2.43%42,529530
03/25/202678.790079.500078.790079.5000+2.42%24,115304
03/24/202677.660077.990077.210077.6200-0.13%4,81262
03/23/202676.500078.560076.290077.7200+0.34%125,3841,612
03/20/202677.950078.560077.460077.4600-0.69%6,35582
03/19/202676.030078.000076.030078.0000+2.85%3094
03/18/202676.690076.690075.840075.8400-1.48%10,710140
03/17/202676.950077.350076.950076.9800+0.67%32,516422
03/16/202676.070076.740076.070076.4700-0.53%4,29156
03/13/202676.090076.880076.050076.8800+0.58%1,22516
03/12/202675.580076.440075.580076.4400+0.84%37,380494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas