LastChg. % 1DChg. Abs.
82.1200+1.78%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202682.000082.120081.360082.1200+1.78%80,906990
02/26/202681.050081.460080.410080.6800-0.38%8,871110
02/25/202680.320080.990080.320080.9900-0.12%22,922284
02/24/202680.900081.180080.900081.0900+0.43%1,78222
02/23/202679.480080.740079.480080.7400+1.67%63,905798
02/20/202679.940079.940079.250079.4100+0.34%51,419648
02/19/202678.810079.180078.800079.1400+1.34%29,876378
02/18/202678.530078.530078.080078.0900-0.20%2,34230
02/17/202677.230078.310077.230078.2500+0.48%41,229528
02/16/202677.690077.930077.580077.8800+0.24%44,128568
02/13/202679.040079.190077.690077.6900-2.25%88,5461,124
02/12/202682.250082.250077.600079.4800-3.33%373,7414,706
02/11/202681.870082.220081.400082.2200-0.30%12,261150
02/10/202681.050082.470081.050082.4700+2.73%42,580522
02/09/202680.640080.640080.000080.2800-0.36%44,035548
02/06/202680.810080.810080.190080.5700-0.44%57,265712
02/05/202682.050082.050080.700080.9300-1.44%156,9201,940
02/04/202680.970082.180080.970082.1100+1.86%110,7281,354
02/03/202680.510080.720080.370080.6100-0.04%36,469452
02/02/202679.370080.950079.320080.6400+2.10%66,720832
01/30/202677.550078.980077.320078.9800+1.87%65,042832
01/29/202677.670077.970076.960077.5300-0.51%253,7573,274
01/28/202678.610078.880077.750077.9300-2.45%50,771646
01/27/202679.310080.060079.220079.8900+0.36%31,460394
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas