| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.3100 | -0.36% | -0.2900 |
| 01/27/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 82.3600 | 82.4100 | 82.1500 | 82.4100 | -0.01% | 42,343 | 514 |
| 12/30/2025 | 82.6800 | 82.9900 | 82.6500 | 82.9900 | +0.70% | 5,290 | 64 |
| 01/02/2026 | 82.6300 | 82.6300 | 82.2300 | 82.2300 | -0.92% | 493 | 6 |
| 01/05/2026 | 81.9700 | 82.0300 | 80.9200 | 80.9200 | -1.59% | 31,456 | 384 |
| 01/06/2026 | 81.5800 | 83.1400 | 81.5800 | 82.3100 | +1.72% | 27,877 | 336 |
| 01/07/2026 | 82.4900 | 82.5100 | 81.9200 | 82.5100 | +0.24% | 21,772 | 264 |
| 01/08/2026 | 82.9600 | 83.1100 | 82.6800 | 82.7100 | +0.24% | 101,181 | 1,220 |
| 01/09/2026 | 82.8200 | 84.5200 | 82.8200 | 84.4500 | +2.10% | 6,083 | 72 |
| 01/12/2026 | 84.7300 | 84.7300 | 81.7200 | 82.0300 | -2.87% | 47,661 | 578 |
| 01/13/2026 | 82.5800 | 82.5800 | 80.6300 | 80.9200 | -1.35% | 95,605 | 1,168 |
| 01/14/2026 | 81.1000 | 82.4600 | 81.1000 | 82.3700 | +1.79% | 63,963 | 780 |
| 01/15/2026 | 82.2400 | 82.2400 | 81.5700 | 81.5900 | -0.95% | 64,145 | 784 |
| 01/16/2026 | 81.1100 | 81.1100 | 80.6300 | 80.8000 | -0.97% | 20,966 | 260 |
| 01/19/2026 | 79.6500 | 79.8700 | 79.0000 | 79.0000 | -2.23% | 42,801 | 538 |
| 01/20/2026 | 78.4100 | 78.4100 | 77.4300 | 77.9500 | -1.33% | 179,710 | 2,314 |
| 01/21/2026 | 78.3100 | 78.3900 | 77.9200 | 78.1800 | +0.30% | 134,252 | 1,716 |
| 01/22/2026 | 79.1300 | 79.4800 | 78.9400 | 79.2600 | +1.38% | 39,002 | 492 |
| 01/23/2026 | 79.6000 | 79.6000 | 78.6300 | 78.6300 | -0.79% | 31,595 | 400 |
| 01/26/2026 | 80.0300 | 80.0300 | 79.5500 | 79.6000 | +1.23% | 66,508 | 832 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.