| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,210.0000 | -4.46% | -150.0000 |
| 11/06/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:24:25 | 3,170.0000 | 1 | 3,170.00 | 1 | Volatility Interrupt State |
| 09:24:26 | 3,210.0000 | 1 | 3,210.00 | 2 | Continuous Trading |
| 10:47:14 | 3,250.0000 | 1 | 3,250.00 | 3 | Volatility Interrupt State |
| 11:00:24 | 3,220.0000 | - | - | 3 | Reference Price |
| 12:38:57 | 3,250.0000 | 1 | 3,250.00 | 4 | Volatility Interrupt State |
| 13:00:22 | 3,240.0000 | - | - | 4 | Reference Price |
| 14:27:00 | 3,230.0000 | 2 | 6,460.00 | 6 | Continuous Trading |
| 15:30:29 | 3,220.0000 | 1 | 3,220.00 | 7 | Intraday Auction |
| 17:32:32 | 3,210.0000 | - | - | 7 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover