Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,385.0000 | +1.47% | +20.0000 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 1,265.0000 | 1,265.0000 | 1,260.0000 | 1,260.0000 | 0.00% | - | - |
03/01/2024 | 1,265.0000 | 1,275.0000 | 1,265.0000 | 1,275.0000 | +1.19% | - | - |
03/04/2024 | 1,295.0000 | 1,295.0000 | 1,290.0000 | 1,290.0000 | +1.18% | - | - |
03/05/2024 | 1,275.0000 | 1,275.0000 | 1,265.0000 | 1,265.0000 | -1.94% | - | - |
03/06/2024 | 1,255.0000 | 1,265.0000 | 1,255.0000 | 1,265.0000 | 0.00% | - | - |
03/07/2024 | 1,250.0000 | 1,260.0000 | 1,250.0000 | 1,260.0000 | -0.40% | - | - |
03/08/2024 | 1,265.0000 | 1,275.0000 | 1,265.0000 | 1,275.0000 | +1.19% | - | - |
03/11/2024 | 1,265.0000 | 1,265.0000 | 1,260.0000 | 1,260.0000 | -1.18% | - | - |
03/12/2024 | 1,280.0000 | 1,280.0000 | 1,275.0000 | 1,275.0000 | +1.19% | - | - |
03/13/2024 | 1,285.0000 | 1,285.0000 | 1,280.0000 | 1,280.0000 | +0.39% | - | - |
03/14/2024 | 1,290.0000 | 1,290.0000 | 1,280.0000 | 1,280.0000 | 0.00% | - | - |
03/15/2024 | 1,260.0000 | 1,260.0000 | 1,250.0000 | 1,250.0000 | -2.34% | - | - |
03/18/2024 | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 | +0.40% | - | - |
03/19/2024 | 1,255.0000 | 1,260.0000 | 1,255.0000 | 1,260.0000 | +0.40% | - | - |
03/20/2024 | 1,325.0000 | 1,325.0000 | 1,325.0000 | 1,325.0000 | +5.16% | - | - |
03/21/2024 | 1,370.0000 | 1,370.0000 | 1,370.0000 | 1,370.0000 | +3.40% | - | - |
03/22/2024 | 1,360.0000 | 1,360.0000 | 1,360.0000 | 1,360.0000 | -0.73% | - | - |
03/25/2024 | 1,350.0000 | 1,350.0000 | 1,350.0000 | 1,350.0000 | -0.74% | - | - |
03/26/2024 | 1,370.0000 | 1,380.0000 | 1,370.0000 | 1,380.0000 | +2.22% | - | - |
03/27/2024 | 1,365.0000 | 1,365.0000 | 1,365.0000 | 1,365.0000 | -1.09% | - | - |
03/28/2024 | 1,385.0000 | 1,385.0000 | 1,385.0000 | 1,385.0000 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover