LastChg. % 1DChg. Abs.
944.0000-1.87%-18.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/20241,010.00001,010.0000998.00001,000.0000-3.38%10,05010
10/11/20241,005.00001,005.00001,005.00001,005.0000+0.50%--
10/14/20241,025.00001,025.00001,020.00001,020.0000+1.49%--
10/15/20241,025.00001,025.00001,005.00001,005.0000-1.47%--
10/16/20241,005.00001,010.00001,005.00001,010.0000+0.50%--
10/17/20241,015.00001,020.00001,010.00001,015.0000+0.50%--
10/18/20241,000.00001,010.00001,000.00001,000.0000-1.48%--
10/21/2024992.0000992.0000978.0000978.0000-2.20%--
10/22/2024966.0000966.0000962.0000964.0000-1.43%--
10/23/2024992.0000992.0000980.0000980.0000+1.66%--
10/24/2024956.0000960.0000956.0000956.0000-2.45%9,60010
10/25/2024930.0000938.0000930.0000938.0000-1.88%--
10/28/2024974.0000974.0000964.0000964.0000+2.77%5,8446
10/29/2024990.0000992.0000990.0000990.0000+2.70%--
10/30/2024988.0000988.0000980.0000980.0000-1.01%--
10/31/2024988.0000988.0000978.0000984.0000+0.41%--
11/01/2024978.0000986.0000978.0000986.0000+0.20%--
11/04/2024984.0000984.0000978.0000978.0000-0.81%--
11/05/2024966.0000966.0000954.0000962.0000-1.64%--
11/06/2024956.0000958.0000940.0000940.0000-2.29%--
11/07/2024956.0000962.0000956.0000962.0000+2.34%--
11/08/2024952.0000956.0000944.0000944.0000-1.87%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).