LastChg. % 1DChg. Abs.
1,385.0000+1.47%+20.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20241,265.00001,265.00001,260.00001,260.00000.00%--
03/01/20241,265.00001,275.00001,265.00001,275.0000+1.19%--
03/04/20241,295.00001,295.00001,290.00001,290.0000+1.18%--
03/05/20241,275.00001,275.00001,265.00001,265.0000-1.94%--
03/06/20241,255.00001,265.00001,255.00001,265.00000.00%--
03/07/20241,250.00001,260.00001,250.00001,260.0000-0.40%--
03/08/20241,265.00001,275.00001,265.00001,275.0000+1.19%--
03/11/20241,265.00001,265.00001,260.00001,260.0000-1.18%--
03/12/20241,280.00001,280.00001,275.00001,275.0000+1.19%--
03/13/20241,285.00001,285.00001,280.00001,280.0000+0.39%--
03/14/20241,290.00001,290.00001,280.00001,280.00000.00%--
03/15/20241,260.00001,260.00001,250.00001,250.0000-2.34%--
03/18/20241,255.00001,255.00001,255.00001,255.0000+0.40%--
03/19/20241,255.00001,260.00001,255.00001,260.0000+0.40%--
03/20/20241,325.00001,325.00001,325.00001,325.0000+5.16%--
03/21/20241,370.00001,370.00001,370.00001,370.0000+3.40%--
03/22/20241,360.00001,360.00001,360.00001,360.0000-0.73%--
03/25/20241,350.00001,350.00001,350.00001,350.0000-0.74%--
03/26/20241,370.00001,380.00001,370.00001,380.0000+2.22%--
03/27/20241,365.00001,365.00001,365.00001,365.0000-1.09%--
03/28/20241,385.00001,385.00001,385.00001,385.0000+1.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).