LastChg. % 1DChg. Abs.
4,430.0000+4.48%+190.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/20264,300.00004,430.00004,300.00004,430.0000+4.48%8,7002
08/14/20264,220.00004,240.00004,200.00004,240.00000.00%50,74012
08/13/20264,060.00004,240.00004,020.00004,240.0000+5.21%--
08/12/20263,910.00004,030.00003,900.00004,030.0000+7.18%7,8002
08/11/20263,670.00003,760.00003,650.00003,760.0000+7.12%14,6004
08/10/20263,560.00003,560.00003,510.00003,510.0000-1.96%28,3408
08/07/20263,570.00003,670.00003,570.00003,580.0000-2.19%7,2602
08/06/20263,520.00003,660.00003,490.00003,660.0000-3.17%7,0602
08/05/20263,770.00003,780.00003,690.00003,780.0000-2.33%7,4602
08/04/20263,670.00003,870.00003,670.00003,870.0000+9.01%7,6602
08/03/20263,660.00003,660.00003,500.00003,550.0000-2.74%--
07/31/20263,910.00003,910.00003,650.00003,650.0000+2.82%60,90016
07/30/20263,180.00003,600.00003,160.00003,550.0000+10.25%401,960112
07/29/20263,350.00003,350.00003,220.00003,220.0000-4.45%46,00014
07/28/20263,390.00003,390.00003,270.00003,370.0000-5.60%105,88032
07/27/20263,810.00003,820.00003,570.00003,570.0000-4.80%7,6202
07/24/20263,790.00003,810.00003,750.00003,750.0000-4.82%--
07/23/20264,010.00004,080.00003,930.00003,940.0000-1.01%--
07/22/20263,890.00003,980.00003,860.00003,980.0000+1.02%--
07/21/20263,900.00003,940.00003,900.00003,940.0000+5.63%--
07/20/20263,610.00003,740.00003,610.00003,730.0000+2.19%7,4402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas