Last | Chg. % 1D | Chg. Abs. |
---|---|---|
944.0000 | -1.87% | -18.0000 |
11/08/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 1,010.0000 | 1,010.0000 | 998.0000 | 1,000.0000 | -3.38% | 10,050 | 10 |
10/11/2024 | 1,005.0000 | 1,005.0000 | 1,005.0000 | 1,005.0000 | +0.50% | - | - |
10/14/2024 | 1,025.0000 | 1,025.0000 | 1,020.0000 | 1,020.0000 | +1.49% | - | - |
10/15/2024 | 1,025.0000 | 1,025.0000 | 1,005.0000 | 1,005.0000 | -1.47% | - | - |
10/16/2024 | 1,005.0000 | 1,010.0000 | 1,005.0000 | 1,010.0000 | +0.50% | - | - |
10/17/2024 | 1,015.0000 | 1,020.0000 | 1,010.0000 | 1,015.0000 | +0.50% | - | - |
10/18/2024 | 1,000.0000 | 1,010.0000 | 1,000.0000 | 1,000.0000 | -1.48% | - | - |
10/21/2024 | 992.0000 | 992.0000 | 978.0000 | 978.0000 | -2.20% | - | - |
10/22/2024 | 966.0000 | 966.0000 | 962.0000 | 964.0000 | -1.43% | - | - |
10/23/2024 | 992.0000 | 992.0000 | 980.0000 | 980.0000 | +1.66% | - | - |
10/24/2024 | 956.0000 | 960.0000 | 956.0000 | 956.0000 | -2.45% | 9,600 | 10 |
10/25/2024 | 930.0000 | 938.0000 | 930.0000 | 938.0000 | -1.88% | - | - |
10/28/2024 | 974.0000 | 974.0000 | 964.0000 | 964.0000 | +2.77% | 5,844 | 6 |
10/29/2024 | 990.0000 | 992.0000 | 990.0000 | 990.0000 | +2.70% | - | - |
10/30/2024 | 988.0000 | 988.0000 | 980.0000 | 980.0000 | -1.01% | - | - |
10/31/2024 | 988.0000 | 988.0000 | 978.0000 | 984.0000 | +0.41% | - | - |
11/01/2024 | 978.0000 | 986.0000 | 978.0000 | 986.0000 | +0.20% | - | - |
11/04/2024 | 984.0000 | 984.0000 | 978.0000 | 978.0000 | -0.81% | - | - |
11/05/2024 | 966.0000 | 966.0000 | 954.0000 | 962.0000 | -1.64% | - | - |
11/06/2024 | 956.0000 | 958.0000 | 940.0000 | 940.0000 | -2.29% | - | - |
11/07/2024 | 956.0000 | 962.0000 | 956.0000 | 962.0000 | +2.34% | - | - |
11/08/2024 | 952.0000 | 956.0000 | 944.0000 | 944.0000 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.