LastChg. % 1DChg. Abs.
8.0300-3.72%-0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20266.19506.65006.19506.5350+2.83%38,1675,878
03/24/20266.46006.85006.46006.6500+1.76%59,0798,956
03/25/20266.60006.69006.60006.65000.00%--
03/26/20266.60006.60006.44006.5200-1.95%65,0259,948
03/27/20266.43506.43506.36506.3750-2.22%--
03/30/20266.50506.90506.39006.8800+7.92%245,58436,668
03/31/20266.81506.93006.81506.9300+0.73%47,5206,912
04/01/20267.06007.06006.96006.9650+0.51%10,1341,454
04/02/20266.84506.98506.84506.9850+0.29%20,1892,908
04/07/20267.46507.52007.46507.5200+7.66%--
04/08/20267.65507.65507.61507.6150+1.26%--
04/09/20267.59007.59007.45507.5500-0.85%--
04/10/20267.62507.85507.59007.7700+2.91%41,0645,308
04/13/20267.56507.56507.48507.5250-3.15%10,9121,454
04/14/20267.40507.78007.40507.7150+2.52%--
04/15/20267.51507.69007.51507.5700-1.88%11,0791,454
04/16/20267.78507.84507.78507.8450+3.63%--
04/17/20267.81008.19507.72508.1950+4.46%53,3816,762
04/20/20268.29508.29508.15008.2900+1.16%13,9891,712
04/21/20268.29508.40008.29508.3400+0.60%--
04/22/20268.22508.22508.03008.0300-3.72%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas