| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0800 | -0.82% | -0.0500 |
| 03/04/2026, 17:20:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6.0400 | 6.1200 | 5.9800 | 6.0800 | -0.82% | 42,345 | 7,012 |
| 03/03/2026 | 6.3800 | 6.3800 | 6.1050 | 6.1300 | -5.33% | 30,086 | 4,912 |
| 03/02/2026 | 6.4650 | 6.5400 | 6.4650 | 6.4750 | -4.07% | - | - |
| 02/27/2026 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | -3.02% | - | - |
| 02/26/2026 | 6.9550 | 6.9600 | 6.8550 | 6.9600 | +1.16% | - | - |
| 02/25/2026 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | -2.48% | - | - |
| 02/24/2026 | 6.9550 | 7.0550 | 6.9250 | 7.0550 | +0.43% | 5,178 | 734 |
| 02/23/2026 | 6.9150 | 7.1250 | 6.9150 | 7.0250 | +1.22% | - | - |
| 02/20/2026 | 6.9300 | 6.9400 | 6.8800 | 6.9400 | +5.15% | 17,045 | 2,456 |
| 02/19/2026 | 6.6700 | 6.6700 | 6.5950 | 6.6000 | -0.60% | - | - |
| 02/18/2026 | 6.6400 | 6.6400 | 6.6200 | 6.6400 | -0.67% | - | - |
| 02/17/2026 | 6.6700 | 6.7750 | 6.6700 | 6.6850 | -0.37% | - | - |
| 02/16/2026 | 6.7150 | 6.7250 | 6.7100 | 6.7100 | -1.25% | - | - |
| 02/13/2026 | 6.6500 | 6.7950 | 6.6500 | 6.7950 | +1.27% | - | - |
| 02/12/2026 | 6.9050 | 6.9050 | 6.7100 | 6.7100 | -2.47% | - | - |
| 02/11/2026 | 6.9500 | 6.9500 | 6.8800 | 6.8800 | -0.36% | - | - |
| 02/10/2026 | 7.0100 | 7.0100 | 6.9050 | 6.9050 | +1.54% | - | - |
| 02/09/2026 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +4.62% | - | - |
| 02/06/2026 | 6.4750 | 6.5000 | 6.4450 | 6.5000 | -0.38% | - | - |
| 02/05/2026 | 6.5550 | 6.6050 | 6.5250 | 6.5250 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.