| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8880 | -4.94% | -0.2020 |
| 04/17/2026, 17:21:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3.3790 | 3.3970 | 3.3630 | 3.3630 | -1.44% | - | - |
| 03/19/2026 | 3.3650 | 3.3850 | 3.3590 | 3.3850 | +0.65% | - | - |
| 03/20/2026 | 3.4190 | 3.4310 | 3.3950 | 3.3950 | +0.30% | - | - |
| 03/23/2026 | 3.3110 | 3.5000 | 3.2990 | 3.4890 | +2.77% | 754,585 | 219,040 |
| 03/24/2026 | 3.5010 | 3.5290 | 3.5010 | 3.5220 | +0.95% | - | - |
| 03/25/2026 | 3.5590 | 3.5720 | 3.5590 | 3.5720 | +1.42% | - | - |
| 03/26/2026 | 3.5750 | 3.7150 | 3.5750 | 3.7090 | +3.84% | 122,789 | 33,256 |
| 03/27/2026 | 3.7500 | 3.7530 | 3.6940 | 3.7070 | -0.05% | - | - |
| 03/30/2026 | 3.7350 | 3.8660 | 3.7350 | 3.8660 | +4.29% | - | - |
| 03/31/2026 | 3.8320 | 3.9650 | 3.8320 | 3.9500 | +2.17% | 131,087 | 33,256 |
| 04/01/2026 | 3.9510 | 3.9510 | 3.8550 | 3.9330 | -0.43% | 38,310 | 9,900 |
| 04/02/2026 | 3.9140 | 3.9510 | 3.8700 | 3.8700 | -1.60% | 20,442 | 5,174 |
| 04/07/2026 | 4.0610 | 4.0610 | 3.9080 | 3.9080 | +0.98% | 18,846 | 4,658 |
| 04/08/2026 | 3.8740 | 4.1150 | 3.8740 | 4.1150 | +5.30% | 41,070 | 10,000 |
| 04/09/2026 | 4.1420 | 4.2230 | 4.1420 | 4.2040 | +2.16% | 293,019 | 69,824 |
| 04/10/2026 | 4.1650 | 4.2090 | 4.1150 | 4.1570 | -1.12% | 129,574 | 31,212 |
| 04/13/2026 | 4.1800 | 4.1940 | 4.1240 | 4.1240 | -0.79% | - | - |
| 04/14/2026 | 4.1360 | 4.2130 | 4.1360 | 4.1900 | +1.60% | - | - |
| 04/15/2026 | 4.1200 | 4.1330 | 4.0960 | 4.1330 | -1.36% | - | - |
| 04/16/2026 | 4.1600 | 4.1600 | 4.0900 | 4.0900 | -1.04% | - | - |
| 04/17/2026 | 4.0620 | 4.0620 | 3.8530 | 3.8880 | -4.94% | 54,895 | 14,206 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.