LastChg. % 1DChg. Abs.
56.7600-2.91%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202658.260058.260057.160057.1600-2.86%17,160300
07/28/202657.540057.540055.960055.9600-2.10%117,9132,086
07/29/202657.020057.400056.520056.5200+1.00%44,979788
07/30/202655.580056.600055.580056.4200-0.18%97,9511,740
07/31/202657.380057.700057.120057.3200+1.60%42,570744
08/03/202656.880056.880056.020056.3600-1.67%20,304360
08/04/202657.640057.640056.520056.5200+0.28%54,722960
08/05/202657.140057.140055.980055.9800-0.96%70,2741,242
08/06/202655.440056.660055.300056.3200+0.61%63,7661,136
08/07/202656.580056.580055.780056.1000-0.39%25,221450
08/10/202656.280057.320056.280056.9600+1.53%20,566360
08/11/202656.860057.040056.780057.0400+0.14%20,868366
08/12/202657.800058.160057.800058.1200+1.89%52,204900
08/13/202657.880059.400057.640059.3800+2.17%192,2413,276
08/14/202658.800059.340057.160058.9400-0.74%70,3311,208
08/17/202659.260059.520059.200059.5200+0.98%173,4002,920
08/18/202658.840058.840058.380058.3800-1.92%35,180600
08/19/202658.380058.380057.240057.2400-1.95%41,267716
08/20/202657.840057.840056.860057.24000.00%27,342480
08/21/202657.320058.240057.320057.4600+0.38%18,356318
08/24/202657.040057.140056.540057.1000-0.63%124,0182,182
08/25/202657.300058.460057.300058.4600+2.38%49,855862
08/26/202658.060058.160056.760056.7600-2.91%51,215884
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas