LastChg. % 1DChg. Abs.
56.7600-2.91%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202658.260058.260057.160057.1600-2.86%17,160300
07/28/202657.540057.540055.960055.9600-2.10%117,9132,086
07/29/202657.020057.400056.520056.5200+1.00%44,979788
07/30/202655.580056.600055.580056.4200-0.18%97,9511,740
07/31/202657.380057.700057.120057.3200+1.60%42,570744
08/03/202656.880056.880056.020056.3600-1.67%20,304360
08/04/202657.640057.640056.520056.5200+0.28%54,722960
08/05/202657.140057.140055.980055.9800-0.96%70,2741,242
08/06/202655.440056.660055.300056.3200+0.61%63,7661,136
08/07/202656.580056.580055.780056.1000-0.39%25,221450
08/10/202656.280057.320056.280056.9600+1.53%20,566360
08/11/202656.860057.040056.780057.0400+0.14%20,868366
08/12/202657.800058.160057.800058.1200+1.89%52,204900
08/13/202657.880059.400057.640059.3800+2.17%192,2413,276
08/14/202658.800059.340057.160058.9400-0.74%70,3311,208
08/17/202659.260059.520059.200059.5200+0.98%173,4002,920
08/18/202658.840058.840058.380058.3800-1.92%35,180600
08/19/202658.380058.380057.240057.2400-1.95%41,267716
08/20/202657.840057.840056.860057.24000.00%27,342480
08/21/202657.320058.240057.320057.4600+0.38%18,356318
08/24/202657.040057.140056.540057.1000-0.63%124,0182,182
08/25/202657.300058.460057.300058.4600+2.38%49,855862
08/26/202658.060058.160056.760056.7600-2.91%51,215884

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).