| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5700 | -0.14% | -0.0600 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 42.3900 | 42.6100 | 42.1500 | 42.6100 | +0.19% | 39,443 | 932 |
| 11/06/2025 | 42.7500 | 43.6400 | 42.6600 | 43.3200 | +1.67% | 101,627 | 2,360 |
| 11/07/2025 | 43.3100 | 43.3100 | 42.7000 | 42.7000 | -1.43% | 22,636 | 530 |
| 11/10/2025 | 43.0600 | 43.5900 | 43.0200 | 43.5200 | +1.92% | 22,801 | 530 |
| 11/11/2025 | 43.6100 | 43.6100 | 42.8400 | 42.8400 | -1.56% | 42,043 | 980 |
| 11/12/2025 | 44.1900 | 46.8300 | 44.1900 | 46.7800 | +9.20% | 367,202 | 8,130 |
| 11/13/2025 | 46.3100 | 46.3100 | 45.6800 | 45.6800 | -2.35% | 91,281 | 1,988 |
| 11/14/2025 | 45.3600 | 45.6000 | 44.8600 | 45.6000 | -0.18% | 166,518 | 3,696 |
| 11/17/2025 | 45.8800 | 45.8800 | 45.4500 | 45.6000 | 0.00% | 15,052 | 330 |
| 11/18/2025 | 45.1000 | 45.2100 | 44.8400 | 44.8400 | -1.67% | 92,475 | 2,052 |
| 11/19/2025 | 44.6600 | 44.6600 | 44.1800 | 44.1800 | -1.47% | 64,084 | 1,442 |
| 11/20/2025 | 44.5300 | 45.0900 | 44.2200 | 45.0900 | +2.06% | 94,361 | 2,120 |
| 11/21/2025 | 44.4500 | 44.4500 | 43.9700 | 44.0400 | -2.33% | 67,576 | 1,524 |
| 11/24/2025 | 44.5900 | 44.5900 | 43.9100 | 44.0200 | -0.05% | 63,148 | 1,430 |
| 11/25/2025 | 44.1000 | 44.1000 | 43.2600 | 43.4800 | -1.23% | 42,770 | 980 |
| 11/26/2025 | 43.3600 | 43.9900 | 43.3600 | 43.9900 | +1.17% | 42,637 | 980 |
| 11/27/2025 | 44.0300 | 44.0500 | 43.4900 | 43.4900 | -1.14% | 1,749 | 40 |
| 11/28/2025 | 43.4300 | 43.7600 | 43.4300 | 43.7600 | +0.62% | 24,788 | 568 |
| 12/01/2025 | 43.5900 | 43.7800 | 43.1700 | 43.3800 | -0.87% | 23,755 | 550 |
| 12/02/2025 | 43.4500 | 43.5600 | 43.2600 | 43.2600 | -0.28% | 23,695 | 544 |
| 12/03/2025 | 43.6500 | 44.1000 | 43.6200 | 43.6300 | +0.86% | 42,854 | 980 |
| 12/04/2025 | 43.4600 | 43.5700 | 42.9300 | 43.5700 | -0.14% | 66,874 | 1,544 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.