LastChg. % 1DChg. Abs.
57.0200+2.00%+1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202655.400057.340055.400057.0200+2.00%130,9912,328
03/12/202653.480055.920053.480055.9000+3.86%605,64611,012
03/11/202653.760054.120052.880053.8200-1.10%115,2112,156
03/10/202654.060054.680054.060054.4200+2.18%33,828620
03/09/202651.680053.260051.680053.2600+0.95%24,917478
03/06/202652.820052.860052.080052.76000.00%27,435520
03/05/202653.220053.760052.760052.7600-1.38%191,3683,588
03/04/202653.080053.800053.020053.5000+1.36%53,085996
03/03/202653.500053.500051.600052.7800-3.79%150,3102,868
03/02/202654.660055.240054.120054.8600+0.92%170,7183,126
02/27/202654.160054.820054.160054.3600+0.78%66,7071,224
02/26/202653.860054.420053.760053.9400-0.59%93,0641,724
02/25/202653.080054.260053.080054.2600+3.00%47,704892
02/24/202651.820052.700051.820052.6800+2.09%114,5652,196
02/23/202652.000052.020051.600051.6000-0.85%56,3661,088
02/20/202651.540052.040051.540052.0400+1.21%124,4652,396
02/19/202652.180052.180050.960051.4200-2.43%64,2511,246
02/18/202651.580052.700051.580052.7000+2.53%108,9942,088
02/17/202650.640051.400050.380051.4000+1.74%114,0942,250
02/16/202649.510050.520049.430050.5200+1.32%187,5443,770
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas