| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.3300 | +0.34% | +0.1600 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 43.3200 | 43.4100 | 43.0400 | 43.3900 | +1.00% | 43,829 | 1,014 |
| 12/09/2025 | 43.2000 | 43.7000 | 43.2000 | 43.7000 | +0.71% | 47,408 | 1,086 |
| 12/10/2025 | 43.3400 | 43.7000 | 43.3100 | 43.4800 | -0.50% | 9,456 | 218 |
| 12/11/2025 | 43.2100 | 43.3400 | 43.0700 | 43.1400 | -0.78% | 45,797 | 1,060 |
| 12/12/2025 | 43.3300 | 43.4500 | 43.0800 | 43.4500 | +0.72% | 19,436 | 450 |
| 12/15/2025 | 43.5800 | 43.7900 | 43.3800 | 43.7900 | +0.78% | 1,046 | 24 |
| 12/16/2025 | 43.8400 | 44.2600 | 43.7500 | 43.7500 | -0.09% | 28,919 | 660 |
| 12/17/2025 | 44.2800 | 44.4700 | 43.7700 | 43.7700 | +0.05% | 81,701 | 1,850 |
| 12/18/2025 | 43.5900 | 43.9700 | 43.5900 | 43.7300 | -0.09% | 71,224 | 1,626 |
| 12/19/2025 | 43.9600 | 44.5000 | 43.9600 | 44.5000 | +1.76% | 92,064 | 2,086 |
| 12/22/2025 | 44.2500 | 44.2500 | 43.8300 | 44.0600 | -0.99% | 10,213 | 232 |
| 12/23/2025 | 44.2400 | 44.7600 | 44.2400 | 44.7600 | +1.59% | 24,495 | 550 |
| 12/29/2025 | 44.6200 | 45.0200 | 44.6200 | 45.0200 | +0.58% | 1,165 | 26 |
| 12/30/2025 | 45.0400 | 45.1500 | 44.9800 | 45.1500 | +0.29% | 1,619 | 36 |
| 01/02/2026 | 45.3100 | 46.6000 | 45.3100 | 46.6000 | +3.21% | 65,075 | 1,418 |
| 01/05/2026 | 47.0800 | 47.1700 | 46.6500 | 47.1700 | +1.22% | 5,829 | 124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.