LastChg. % 1DChg. Abs.
55.0600-5.07%-2.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202657.000057.180055.060055.0600-5.07%352,3966,234
04/16/202659.100059.100058.000058.0000-1.59%47,460812
04/15/202658.860059.020058.760058.9400+0.24%52,125886
04/14/202659.100059.260058.440058.8000+0.31%79,0621,344
04/13/202659.220059.300058.620058.6200-1.01%37,986644
04/10/202658.240059.220057.980059.2200+0.78%38,965670
04/09/202659.180059.180058.380058.7600+0.58%23,708402
04/08/202658.700058.760057.780058.4200-0.81%108,3681,860
04/07/202658.780059.200058.560058.9000-0.14%61,4011,044
04/02/202658.580058.980058.080058.9800+0.99%30,428520
04/01/202658.220058.820058.220058.4000+1.57%107,3251,832
03/31/202656.560057.580056.560057.5000+2.46%267,5484,670
03/30/202655.160056.180054.080056.1200+2.82%50,286914
03/27/202655.900055.920054.060054.5800-2.19%50,678920
03/26/202656.900056.900055.680055.8000-1.80%27,302490
03/25/202655.520056.820055.520056.8200+3.08%38,676684
03/24/202655.440055.440054.680055.1200+0.22%1,96836
03/23/202654.880055.900054.600055.0000-2.45%78,9551,428
03/20/202658.080058.480055.720056.3800-1.85%77,0131,378
03/19/202657.920058.240057.360057.4400-0.93%181,9503,146
03/18/202658.380058.380057.580057.9800-0.92%127,0992,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas