LastChg. % 1DChg. Abs.
125.8200-0.35%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/22/2026119.6600120.3600119.0000119.2800-1.08%235,6621,964
06/23/2026117.0800119.1800116.4400118.9600-0.27%347,9862,960
06/24/2026118.6800120.6800118.5200120.6800+1.45%--
06/25/2026120.1600120.2800118.8400118.8400-1.52%--
06/26/2026117.4200118.7800117.4200118.7800-0.05%4,70740
06/29/2026119.0000119.6800119.0000119.3600+0.49%3,59030
06/30/2026119.6400120.6000119.2200120.6000+1.04%37,373310
07/01/2026120.6800124.0600120.6800124.0600+2.87%20,495168
07/02/2026123.5000124.4200122.9800124.4200+0.29%3,95232
07/03/2026124.2400124.2400123.6200124.0000-0.34%--
07/06/2026124.0000124.7400124.0000124.0800+0.06%20,856168
07/07/2026124.3200124.8200124.2600124.6400+0.45%--
07/08/2026124.0800124.0800122.8400123.2200-1.14%2,70522
07/09/2026121.4600122.4800121.4600122.4800-0.60%--
07/10/2026122.5600123.6600122.5600123.6000+0.91%--
07/13/2026123.6400124.8400122.8400124.8400+1.00%--
07/14/2026124.3400124.3800123.2800123.8600-0.79%54,054436
07/15/2026124.0200124.9600123.9800124.9400+0.87%9,99780
07/16/2026124.8800125.7200124.5400125.7200+0.62%--
07/17/2026124.8800126.0000124.8000125.7600+0.03%5,04040
07/20/2026126.0600127.2000125.7400127.2000+1.15%5,57444
07/21/2026126.0000126.7000126.0000126.2600-0.74%21,192168
07/22/2026126.2000126.2600125.6000125.8200-0.35%42,370336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas