LastChg. % 1DChg. Abs.
132.5200-1.31%-1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026130.0600131.9600128.7200131.9600+1.34%54,795422
08/10/2026132.2000132.7200131.9600131.96000.00%--
08/11/2026131.4000131.8600131.3000131.3600-0.45%--
08/12/2026130.8200130.8600130.3200130.8000-0.43%22,956176
08/13/2026131.6800132.9800131.5800132.9800+1.67%22,122168
08/14/2026133.4600136.2400133.0400136.2400+2.45%22,576168
08/17/2026135.5400136.3800135.4200136.3400+0.07%24,411180
08/18/2026136.5800137.8200135.9800137.8200+1.09%68,564504
08/19/2026136.1400136.1400135.2400135.2400-1.87%23,053170
08/20/2026134.2800134.6800133.5800134.6800-0.41%22,443168
08/21/2026134.4600135.7800134.4600135.7800+0.82%--
08/24/2026134.6600135.7800134.6600135.4000-0.28%22,811168
08/25/2026135.4200136.5800135.4200136.5800+0.87%2,70820
08/26/2026136.8400137.0200136.4600136.6600+0.06%43,970322
08/27/2026136.0000136.3000135.9600135.9600-0.51%--
08/28/2026134.4200136.2600133.9000136.2600+0.22%22,844168
08/31/2026135.3600135.4800135.3200135.4000-0.63%--
09/01/2026135.4600135.4600134.7600135.1000-0.22%2702
09/02/2026134.5400135.8400133.5400135.8400+0.55%22,435168
09/03/2026135.7200136.3800134.4200135.5000-0.25%22,714168
09/04/2026135.8600136.0800134.2800134.2800-0.90%22,845168
09/07/2026133.4200133.4200132.4400132.5200-1.31%22,267168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas