Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ROBINHOOD MARKETS INC - CL A Tick data

· ISIN: US7707001027 · Symbol: HOOD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
81.3800	-5.97%	-5.1700	10/28/2026, 17:32:10	D
10/28/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:50:24	79.9900	22	1,759.78	1,023	Continuous Trading
13:50:24	79.9900	15	1,199.85	1,038	Continuous Trading
13:50:24	79.9900	28	2,239.72	1,066	Continuous Trading
14:57:11	81.6300	6	489.78	1,072	Continuous Trading
15:01:19	81.8600	13	1,064.18	1,085	Continuous Trading
17:29:49	81.3800	8	651.04	1,093	Continuous Trading
17:29:49	81.3800	27	2,197.26	1,120	Continuous Trading
17:29:49	81.3800	6	488.28	1,126	Continuous Trading
17:29:49	81.3800	5	406.90	1,131	Continuous Trading
17:32:10	81.3800	-	-	1,131	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas