Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ROBINHOOD MARKETS INC - CL A Tick data

· ISIN: US7707001027 · Symbol: HOOD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
81.3800	-5.97%	-5.1700	10/28/2026, 17:32:10	D
10/28/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:51:55	78.0700	50	3,903.50	264	Continuous Trading
09:27:21	77.9900	1	77.99	214	Continuous Trading
09:27:21	77.9900	3	233.97	213	Continuous Trading
09:27:21	77.9900	12	935.88	210	Continuous Trading
09:08:58	77.8600	25	1,946.50	198	Continuous Trading
09:08:58	77.8600	2	155.72	173	Continuous Trading
09:08:58	77.8600	12	934.32	171	Continuous Trading
09:08:58	77.8600	60	4,671.60	159	Continuous Trading
09:06:56	77.7800	99	7,700.22	99	Continuous Trading
09:05:12	77.9300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas