Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ROBINHOOD MARKETS INC - CL A Tick data

· ISIN: US7707001027 · Symbol: HOOD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
95.6100	-0.76%	-0.7300	10/08/2026, 16:13:49	C
10/08/2026, 16:13:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:20	95.8600	-	-	630	Reference Price
13:01:38	95.8100	75	7,185.75	705	Continuous Trading
13:03:13	95.7400	34	3,255.16	739	Continuous Trading
13:03:35	95.7400	2	191.48	741	Continuous Trading
13:24:26	96.0500	63	6,051.15	804	Continuous Trading
13:44:27	96.2800	29	2,792.12	833	Continuous Trading
14:22:18	95.8800	5	479.40	838	Continuous Trading
14:23:31	95.9200	25	2,398.00	863	Continuous Trading
14:23:31	95.9200	40	3,836.80	903	Continuous Trading
15:01:15	96.1200	99	9,515.88	1,002	Continuous Trading
15:30:22	95.6300	-	-	1,002	Reference Price
15:32:04	95.6700	29	2,774.43	1,031	Continuous Trading
15:32:04	95.6700	70	6,696.90	1,101	Continuous Trading
15:39:40	94.2500	99	9,330.75	1,200	Continuous Trading
16:13:49	95.6100	99	9,465.39	1,299	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas