Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ROBINHOOD MARKETS INC - CL A Tick data

· ISIN: US7707001027 · Symbol: HOOD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
95.6100	-0.76%	-0.7300	10/08/2026, 16:13:49	C
10/08/2026, 16:13:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:49:01	96.5000	50	4,825.00	482	Continuous Trading
10:41:43	96.5100	25	2,412.75	432	Continuous Trading
10:41:43	96.5100	50	4,825.50	407	Continuous Trading
10:19:07	96.6200	99	9,565.38	357	Continuous Trading
10:00:00	96.3100	24	2,311.44	258	Continuous Trading
10:00:00	96.3100	23	2,215.13	234	Continuous Trading
10:00:00	96.3100	10	963.10	211	Continuous Trading
10:00:00	96.3100	20	1,926.20	201	Continuous Trading
10:00:00	96.3100	2	192.62	181	Continuous Trading
10:00:00	96.3100	20	1,926.20	179	Continuous Trading
09:31:02	96.6900	60	5,801.40	159	Continuous Trading
09:17:23	96.6400	46	4,445.44	99	Continuous Trading
09:17:21	96.6400	52	5,025.28	53	Continuous Trading
09:17:09	96.6400	1	96.64	1	Continuous Trading
09:05:09	96.4900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas