| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.7000 | +0.72% | +0.3000 |
| 04/20/2026, 15:30:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:29 | 41.7000 | - | - | 554 | Reference Price |
| 14:59:26 | 41.8800 | 277 | 11,600.76 | 554 | Continuous Trading |
| 14:53:59 | 41.5200 | 121 | 5,023.92 | 277 | Continuous Trading |
| 14:53:59 | 41.5200 | 136 | 5,646.72 | 156 | Continuous Trading |
| 14:53:59 | 41.5200 | 20 | 830.40 | 20 | Continuous Trading |
| 13:00:39 | 41.2800 | - | - | - | Reference Price |
| 11:00:23 | 40.8800 | - | - | - | Reference Price |
| 09:05:13 | 40.8600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover