| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.3500 | -0.32% | -0.3000 |
| 04/19/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 91.8600 | 91.8600 | 91.8600 | 91.8600 | -1.71% | - | - |
| 03/20/2024 | 89.6600 | 89.6600 | 89.6600 | 89.6600 | -2.39% | - | - |
| 03/22/2024 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +3.17% | - | - |
| 03/25/2024 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | -0.32% | - | - |
| 03/26/2024 | 89.7800 | 89.7800 | 89.7800 | 89.7800 | -2.62% | - | - |
| 04/02/2024 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | +5.03% | - | - |
| 04/03/2024 | 92.8500 | 92.8500 | 92.8500 | 92.8500 | -1.54% | - | - |
| 04/04/2024 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -2.05% | - | - |
| 04/05/2024 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -1.81% | - | - |
| 04/08/2024 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -1.57% | - | - |
| 04/09/2024 | 94.4500 | 94.4500 | 94.4500 | 94.4500 | +7.45% | - | - |
| 04/10/2024 | 93.6000 | 93.6000 | 93.2500 | 93.2500 | -1.27% | - | - |
| 04/11/2024 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | -0.59% | - | - |
| 04/12/2024 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | +0.22% | - | - |
| 04/15/2024 | 89.8500 | 89.8500 | 89.8500 | 89.8500 | -3.28% | - | - |
| 04/16/2024 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -0.61% | - | - |
| 04/17/2024 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | +1.57% | - | - |
| 04/18/2024 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover