LastChg. % 1DChg. Abs.Date, TimeStatus
112.8500-4.49%-5.300009/28/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2023151.0500151.0500151.0500151.0500+0.73%--
08/30/2023149.8000149.8000149.8000149.8000-0.83%--
08/31/2023142.4000142.4000142.4000142.4000-4.94%--
09/04/2023142.5500142.5500142.5500142.5500+0.11%--
09/05/2023141.2000141.2000141.2000141.2000-0.95%--
09/06/2023142.0000142.0000142.0000142.0000+0.57%--
09/13/2023131.7500131.7500131.7500131.7500-7.22%--
09/18/2023129.8500129.8500129.8500129.8500-1.44%--
09/19/2023128.7000128.7000128.7000128.7000-0.89%--
09/25/2023122.1500122.1500122.1500122.1500-5.09%--
09/27/2023118.1500118.1500118.1500118.1500-3.27%--
09/28/2023112.8500112.8500112.8500112.8500-4.49%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).