LastChg. % 1DChg. Abs.
46.3000-0.73%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202545.280045.560044.920045.16000.00%--
03/26/202544.800045.000044.620045.0000-0.35%--
03/27/202544.280044.300044.100044.3000-1.56%--
03/28/202543.800045.080043.800045.0800+1.76%--
03/31/202544.640044.640043.300043.4200-3.68%--
04/01/202543.540043.540043.200043.2000-0.51%--
04/02/202543.160043.680042.980043.6800+1.11%17,821408
04/03/202544.140044.240042.500042.5000-2.70%--
04/04/202542.560042.560041.520041.5200-2.31%--
04/07/202539.720041.480039.720041.4800-0.10%18,417444
04/08/202541.900044.160041.900044.1600+6.46%--
04/09/202542.620043.060042.620043.0600-2.49%--
04/10/202543.680044.580043.560043.5600+1.16%39,132878
04/11/202544.540044.540043.540043.6400+0.18%--
04/14/202545.020045.220044.620044.8200+2.70%48,3031,078
04/15/202544.020044.020043.280043.2800-3.44%--
04/16/202543.380043.840043.380043.8000+1.20%31,010708
04/17/202543.600043.900043.520043.9000+0.23%--
04/22/202544.820044.820043.820044.4200+1.18%--
04/23/202546.260046.380046.260046.3800+4.41%--
04/24/202545.380046.640045.380046.6400+0.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).