| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3000 | -0.73% | -0.3400 |
| 04/25/2025, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 45.2800 | 45.5600 | 44.9200 | 45.1600 | 0.00% | - | - |
| 03/26/2025 | 44.8000 | 45.0000 | 44.6200 | 45.0000 | -0.35% | - | - |
| 03/27/2025 | 44.2800 | 44.3000 | 44.1000 | 44.3000 | -1.56% | - | - |
| 03/28/2025 | 43.8000 | 45.0800 | 43.8000 | 45.0800 | +1.76% | - | - |
| 03/31/2025 | 44.6400 | 44.6400 | 43.3000 | 43.4200 | -3.68% | - | - |
| 04/01/2025 | 43.5400 | 43.5400 | 43.2000 | 43.2000 | -0.51% | - | - |
| 04/02/2025 | 43.1600 | 43.6800 | 42.9800 | 43.6800 | +1.11% | 17,821 | 408 |
| 04/03/2025 | 44.1400 | 44.2400 | 42.5000 | 42.5000 | -2.70% | - | - |
| 04/04/2025 | 42.5600 | 42.5600 | 41.5200 | 41.5200 | -2.31% | - | - |
| 04/07/2025 | 39.7200 | 41.4800 | 39.7200 | 41.4800 | -0.10% | 18,417 | 444 |
| 04/08/2025 | 41.9000 | 44.1600 | 41.9000 | 44.1600 | +6.46% | - | - |
| 04/09/2025 | 42.6200 | 43.0600 | 42.6200 | 43.0600 | -2.49% | - | - |
| 04/10/2025 | 43.6800 | 44.5800 | 43.5600 | 43.5600 | +1.16% | 39,132 | 878 |
| 04/11/2025 | 44.5400 | 44.5400 | 43.5400 | 43.6400 | +0.18% | - | - |
| 04/14/2025 | 45.0200 | 45.2200 | 44.6200 | 44.8200 | +2.70% | 48,303 | 1,078 |
| 04/15/2025 | 44.0200 | 44.0200 | 43.2800 | 43.2800 | -3.44% | - | - |
| 04/16/2025 | 43.3800 | 43.8400 | 43.3800 | 43.8000 | +1.20% | 31,010 | 708 |
| 04/17/2025 | 43.6000 | 43.9000 | 43.5200 | 43.9000 | +0.23% | - | - |
| 04/22/2025 | 44.8200 | 44.8200 | 43.8200 | 44.4200 | +1.18% | - | - |
| 04/23/2025 | 46.2600 | 46.3800 | 46.2600 | 46.3800 | +4.41% | - | - |
| 04/24/2025 | 45.3800 | 46.6400 | 45.3800 | 46.6400 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.