| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 112.8500 | -4.49% | -5.3000 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 151.0500 | 151.0500 | 151.0500 | 151.0500 | +0.73% | - | - |
| 08/30/2023 | 149.8000 | 149.8000 | 149.8000 | 149.8000 | -0.83% | - | - |
| 08/31/2023 | 142.4000 | 142.4000 | 142.4000 | 142.4000 | -4.94% | - | - |
| 09/04/2023 | 142.5500 | 142.5500 | 142.5500 | 142.5500 | +0.11% | - | - |
| 09/05/2023 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | -0.95% | - | - |
| 09/06/2023 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +0.57% | - | - |
| 09/13/2023 | 131.7500 | 131.7500 | 131.7500 | 131.7500 | -7.22% | - | - |
| 09/18/2023 | 129.8500 | 129.8500 | 129.8500 | 129.8500 | -1.44% | - | - |
| 09/19/2023 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | -0.89% | - | - |
| 09/25/2023 | 122.1500 | 122.1500 | 122.1500 | 122.1500 | -5.09% | - | - |
| 09/27/2023 | 118.1500 | 118.1500 | 118.1500 | 118.1500 | -3.27% | - | - |
| 09/28/2023 | 112.8500 | 112.8500 | 112.8500 | 112.8500 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover