LastChg. % 1DChg. Abs.
37.2400+1.75%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0937.2400--2,080Reference Price
17:24:4537.18002318,588.582,080Continuous Trading
16:19:1037.880033512,689.801,849Continuous Trading
15:45:3537.3800592,205.421,514Continuous Trading
15:45:3537.38001154,298.701,455Continuous Trading
15:31:0037.5800993,720.421,340Continuous Trading
15:31:0037.5800441,653.521,241Continuous Trading
15:31:0037.58001545,787.321,197Continuous Trading
15:31:0037.5800381,428.041,043Continuous Trading
15:30:3237.4600--1,005Reference Price
15:07:0437.140033512,441.901,005Continuous Trading
13:53:4737.120033512,435.20670Continuous Trading
13:00:2336.9600--335Reference Price
11:00:1536.9600--335Reference Price
10:11:1436.620033512,267.70335Continuous Trading
09:05:2535.9600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas