LastChg. % 1DChg. Abs.
31.4400-0.82%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202631.460031.720031.280031.4400-0.82%632
08/13/202631.920032.060031.700031.7000-1.18%642
08/12/202632.280032.320032.080032.0800+0.06%642
08/11/202630.720032.060030.720032.0600+3.02%43,5611,382
08/10/202631.060031.120031.060031.1200+3.73%622
08/07/202630.040030.720029.380030.0000-1.83%172,2575,720
08/06/202630.380030.560030.160030.5600-11.06%1214
08/05/202635.000035.000034.260034.3600-3.32%692
08/04/202635.260035.800035.260035.5400+9.29%722
08/03/202633.480033.480032.520032.5200-4.24%652
07/31/202634.000034.000033.520033.9600+3.47%672
07/30/202631.380033.100031.380032.8200+1.99%89,6312,762
07/29/202632.280032.280031.640032.1800-2.01%--
07/28/202633.200033.200031.800032.8400-3.75%30,122934
07/27/202636.640036.800034.120034.1200-7.38%--
07/24/202636.880037.540036.680036.8400-1.76%34,004922
07/23/202637.460037.500036.620037.5000-2.29%--
07/22/202637.480038.380037.480038.3800+1.11%762
07/21/202637.420037.960037.420037.9600+4.29%3008
07/20/202636.780036.780036.400036.4000-1.09%--
07/17/202635.740036.800035.440036.8000-3.97%2868
07/16/202639.960039.960037.800038.3200-3.18%84,7662,200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas