LastChg. % 1DChg. Abs.
43.8800+1.01%+0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202643.820044.120043.800043.8800+1.01%2636
05/28/202643.780044.220043.100043.4400-1.23%142,4723,268
05/27/202644.680044.900043.740043.9800-1.61%67,6051,516
05/26/202643.220045.020043.220044.7000+2.29%151,7003,430
05/25/202643.380043.700043.140043.7000+1.96%872
05/22/202642.080042.860041.800042.8600+3.83%28,361674
05/21/202641.880041.980040.740041.2800-2.50%28,579686
05/20/202642.520042.640041.900042.3400+2.32%56,8561,340
05/19/202643.200043.420041.380041.3800-5.22%58,1291,340
05/18/202644.340045.640043.660043.6600-0.55%173,5403,886
05/15/202642.340043.900042.340043.9000+2.62%29,239670
05/14/202642.180043.940042.180042.7800+3.78%127,2292,928
05/13/202641.460041.460040.500041.2200+0.10%72,3611,762
05/12/202642.540042.540041.180041.1800-3.42%37,977904
05/11/202643.940043.940042.640042.6400-2.43%84,6921,956
05/08/202641.580043.700041.580043.7000+9.30%154,2873,616
05/07/202639.640041.260038.440039.9800+6.56%855,55121,152
05/06/202639.160039.640037.200037.5200-3.60%84,8532,212
05/05/202637.460039.020037.460038.9200+5.02%108,4892,844
05/04/202637.360037.880037.060037.0600+1.81%30,740820
04/30/202634.980036.740034.980036.4000+3.70%103,6062,890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas