Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.4800	-2.43%	-0.5600	10/08/2026, 16:55:15	C
10/08/2026, 16:55:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:21:02	22.4500	148	3,322.60	10,497	Continuous Trading
15:21:02	22.4500	147	3,300.15	10,644	Continuous Trading
15:30:23	22.4200	-	-	10,644	Reference Price
15:33:32	22.4600	443	9,949.78	11,087	Continuous Trading
15:39:41	22.4700	443	9,954.21	11,530	Continuous Trading
15:50:46	22.4800	443	9,958.64	11,973	Continuous Trading
15:58:25	22.4800	443	9,958.64	12,416	Continuous Trading
16:23:27	22.5100	24	540.24	12,440	Continuous Trading
16:23:57	22.5100	443	9,971.93	12,883	Continuous Trading
16:27:58	22.5200	443	9,976.36	13,326	Continuous Trading
16:55:15	22.4800	98	2,203.04	13,424	Continuous Trading
16:55:15	22.4800	207	4,653.36	13,631	Continuous Trading
16:55:15	22.4800	138	3,102.24	13,769	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas