| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:39 | 26.8500 | 51 | 1,369.35 | 1,428 | Continuous Trading |
| 09:26:00 | 26.9800 | 459 | 12,383.82 | 1,377 | Continuous Trading |
| 09:05:33 | 26.4000 | 459 | 12,117.60 | 918 | Continuous Trading |
| 09:05:28 | 26.4600 | 59 | 1,561.14 | 459 | Continuous Trading |
| 09:05:28 | 26.4600 | 80 | 2,116.80 | 400 | Continuous Trading |
| 09:05:28 | 26.4600 | 80 | 2,116.80 | 320 | Continuous Trading |
| 09:05:28 | 26.4600 | 80 | 2,116.80 | 240 | Continuous Trading |
| 09:05:28 | 26.4600 | 80 | 2,116.80 | 160 | Continuous Trading |
| 09:05:28 | 26.4600 | 80 | 2,116.80 | 80 | Continuous Trading |
| 09:05:10 | 26.5000 | - | - | - | Reference Price |
