LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:59:3827.1900862,338.347,086Continuous Trading
12:59:3827.19001143,099.667,200Continuous Trading
13:00:4027.2100--7,200Reference Price
13:32:5827.260025681.507,225Continuous Trading
13:32:5827.2600812,208.067,306Continuous Trading
13:32:5827.260025681.507,331Continuous Trading
13:34:0527.18001443,913.927,475Continuous Trading
13:34:0527.1800802,174.407,555Continuous Trading
13:34:0527.1800802,174.407,635Continuous Trading
13:34:0527.18001293,506.227,764Continuous Trading
13:34:0527.180026706.687,790Continuous Trading
13:37:1927.010033891.337,823Continuous Trading
13:38:0126.990025674.757,848Continuous Trading
13:44:0027.0300822,216.467,930Continuous Trading
13:44:0027.030026702.787,956Continuous Trading
13:44:0027.0300822,216.468,038Continuous Trading
13:44:0027.03002697,271.078,307Continuous Trading
13:48:3327.080025677.008,332Continuous Trading
13:48:3327.0800832,247.648,415Continuous Trading
13:49:2427.090025677.258,440Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas