LastChg. % 1DChg. Abs.
26.7500+2.33%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5027.07001002,707.003,962Continuous Trading
11:57:5027.07001002,707.003,862Continuous Trading
11:57:5027.0700511,380.573,762Continuous Trading
11:55:3627.07001955,278.653,711Continuous Trading
11:55:3627.0700802,165.603,516Continuous Trading
11:55:3627.07001333,600.313,436Continuous Trading
11:55:3627.0700511,380.573,303Continuous Trading
11:50:4027.1500591,601.853,252Continuous Trading
11:50:4027.15002677,249.053,193Continuous Trading
11:50:4027.15001333,610.952,926Continuous Trading
11:46:1626.94002677,192.982,793Continuous Trading
11:46:1626.9400902,424.602,526Continuous Trading
11:46:1626.94001022,747.882,436Continuous Trading
11:00:2426.9400--2,334Reference Price
09:56:1126.79001905,090.102,334Continuous Trading
09:50:3226.8400762,039.842,144Continuous Trading
09:50:3226.8400872,335.082,068Continuous Trading
09:50:3226.840025671.001,981Continuous Trading
09:43:1226.820045912,310.381,956Continuous Trading
09:39:3926.8500691,852.651,497Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas