LastChg. % 1DChg. Abs.
22.4200-2.69%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:50:3622.6500671,517.553,113Continuous Trading
10:50:3622.65001884,258.203,046Continuous Trading
10:50:3622.65001884,258.202,858Continuous Trading
10:33:2622.74001904,320.602,670Continuous Trading
10:33:2622.74002535,753.222,480Continuous Trading
10:29:2422.680012272.162,227Continuous Trading
10:13:5922.7200681,544.962,215Continuous Trading
10:13:5922.72001252,840.002,147Continuous Trading
10:13:5922.72001252,840.002,022Continuous Trading
10:13:5922.72001252,840.001,897Continuous Trading
10:05:0622.6800591,338.121,772Continuous Trading
10:05:0622.6800962,177.281,713Continuous Trading
10:05:0622.6800962,177.281,617Continuous Trading
10:05:0622.6800962,177.281,521Continuous Trading
10:05:0622.6800962,177.281,425Continuous Trading
09:48:2622.720044310,064.961,329Continuous Trading
09:38:1222.730044310,069.39886Continuous Trading
09:30:5122.870015343.05443Continuous Trading
09:30:5122.87001072,447.09428Continuous Trading
09:30:5122.87001072,447.09321Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas