| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.9400 | +2.22% | +1.8200 |
| 12/04/2025, 16:40:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 86.2200 | 86.9600 | 86.2200 | 86.7400 | -0.12% | - | - |
| 11/06/2025 | 86.7000 | 86.8200 | 86.4800 | 86.8200 | +0.09% | - | - |
| 11/07/2025 | 84.5600 | 84.5600 | 81.6000 | 81.6000 | -6.01% | 13,270 | 160 |
| 11/10/2025 | 83.5000 | 85.1800 | 83.5000 | 84.2200 | +3.21% | - | - |
| 11/11/2025 | 83.6400 | 84.5800 | 83.6400 | 83.9800 | -0.28% | 8,386 | 100 |
| 11/12/2025 | 85.2000 | 86.2800 | 85.2000 | 85.9800 | +2.38% | - | - |
| 11/13/2025 | 85.7400 | 86.1800 | 85.3800 | 86.1800 | +0.23% | 10,330 | 120 |
| 11/14/2025 | 83.7200 | 83.8800 | 82.3000 | 83.8800 | -2.67% | 5,872 | 70 |
| 11/17/2025 | 83.8200 | 84.6200 | 83.6800 | 83.6800 | -0.24% | - | - |
| 11/18/2025 | 81.7600 | 83.1200 | 81.7600 | 82.2200 | -1.74% | - | - |
| 11/19/2025 | 80.6800 | 84.1800 | 80.6800 | 84.1800 | +2.38% | - | - |
| 11/20/2025 | 86.6600 | 86.6600 | 85.2400 | 85.6800 | +1.78% | - | - |
| 11/21/2025 | 82.1800 | 82.1800 | 79.7400 | 80.1600 | -6.44% | 24,431 | 304 |
| 11/24/2025 | 81.7600 | 82.4200 | 81.7600 | 82.4200 | +2.82% | 1,648 | 20 |
| 11/25/2025 | 82.7400 | 82.8400 | 82.6600 | 82.7200 | +0.36% | - | - |
| 11/26/2025 | 82.9400 | 84.7400 | 82.9400 | 84.7400 | +2.44% | - | - |
| 11/27/2025 | 85.5200 | 85.7600 | 84.9400 | 85.7600 | +1.20% | - | - |
| 11/28/2025 | 85.6800 | 86.2200 | 85.6800 | 86.2200 | +0.54% | - | - |
| 12/01/2025 | 85.2800 | 85.2800 | 83.3800 | 84.3400 | -2.18% | 24,962 | 298 |
| 12/02/2025 | 85.1800 | 85.6600 | 85.0200 | 85.0200 | +0.81% | - | - |
| 12/03/2025 | 84.0600 | 84.4400 | 82.1200 | 82.1200 | -3.41% | - | - |
| 12/04/2025 | 83.5200 | 83.9400 | 83.4400 | 83.9400 | +2.22% | 20,481 | 244 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.