| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4780 | -2.06% | -0.0940 |
| 03/11/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.8920 | 4.8920 | 4.7700 | 4.7700 | -2.81% | - | - |
| 02/13/2026 | 4.7560 | 4.7580 | 4.7280 | 4.7460 | -0.50% | 15,840 | 3,332 |
| 02/16/2026 | 4.7200 | 4.7480 | 4.6600 | 4.6600 | -1.81% | - | - |
| 02/17/2026 | 4.6480 | 4.6980 | 4.6480 | 4.6840 | +0.52% | 14,289 | 3,044 |
| 02/18/2026 | 4.7160 | 4.7320 | 4.6880 | 4.7320 | +1.02% | - | - |
| 02/19/2026 | 4.7660 | 4.7800 | 4.7400 | 4.7800 | +1.01% | - | - |
| 02/20/2026 | 4.7600 | 4.8100 | 4.7600 | 4.8100 | +0.63% | - | - |
| 02/23/2026 | 4.7560 | 4.7880 | 4.6840 | 4.6840 | -2.62% | 1,333 | 284 |
| 02/24/2026 | 4.6780 | 4.7360 | 4.6700 | 4.7360 | +1.11% | - | - |
| 02/25/2026 | 4.7220 | 4.7360 | 4.5980 | 4.5980 | -2.91% | 6,197 | 1,314 |
| 02/26/2026 | 4.5840 | 4.6680 | 4.5780 | 4.6680 | +1.52% | - | - |
| 02/27/2026 | 4.6220 | 4.6900 | 4.6220 | 4.6900 | +0.47% | 14,246 | 3,044 |
| 03/02/2026 | 4.6220 | 4.6580 | 4.6080 | 4.6080 | -1.75% | - | - |
| 03/03/2026 | 4.5420 | 4.5420 | 4.4240 | 4.4240 | -3.99% | 10,484 | 2,358 |
| 03/04/2026 | 4.4660 | 4.5060 | 4.4440 | 4.4880 | +1.45% | - | - |
| 03/05/2026 | 4.4660 | 4.5400 | 4.4660 | 4.5140 | +0.58% | 13,637 | 3,044 |
| 03/06/2026 | 4.5300 | 4.5780 | 4.5300 | 4.5760 | +1.37% | - | - |
| 03/09/2026 | 4.4860 | 4.5620 | 4.4860 | 4.5100 | -1.44% | - | - |
| 03/10/2026 | 4.5980 | 4.6200 | 4.5520 | 4.5720 | +1.37% | - | - |
| 03/11/2026 | 4.5140 | 4.5260 | 4.4560 | 4.4780 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.