| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4260 | +2.69% | +0.1160 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.2980 | 4.4320 | 4.2980 | 4.4260 | +2.69% | 5,750 | 1,320 |
| 04/16/2026 | 4.1920 | 4.3240 | 4.1920 | 4.3100 | +2.47% | 22,874 | 5,340 |
| 04/15/2026 | 4.1500 | 4.2060 | 4.1480 | 4.2060 | +1.35% | - | - |
| 04/14/2026 | 4.1300 | 4.1500 | 4.1020 | 4.1500 | +1.72% | 10,306 | 2,510 |
| 04/13/2026 | 3.9880 | 4.0800 | 3.9880 | 4.0800 | +0.94% | - | - |
| 04/10/2026 | 4.0360 | 4.0860 | 4.0360 | 4.0420 | +1.66% | - | - |
| 04/09/2026 | 4.0060 | 4.0220 | 3.9760 | 3.9760 | -1.73% | 1,365 | 340 |
| 04/08/2026 | 3.9800 | 4.1000 | 3.9800 | 4.0460 | +4.71% | 3,243 | 800 |
| 04/07/2026 | 3.9500 | 3.9800 | 3.8640 | 3.8640 | -0.82% | - | - |
| 04/02/2026 | 3.8540 | 3.8960 | 3.8380 | 3.8960 | -1.22% | - | - |
| 04/01/2026 | 3.9600 | 3.9600 | 3.9080 | 3.9440 | +1.70% | 3,001 | 768 |
| 03/31/2026 | 3.9840 | 3.9840 | 3.8780 | 3.8780 | -2.71% | - | - |
| 03/30/2026 | 3.9800 | 4.0060 | 3.9420 | 3.9860 | +0.66% | 25,634 | 6,436 |
| 03/27/2026 | 4.0840 | 4.1560 | 3.9600 | 3.9600 | -2.37% | 26,438 | 6,416 |
| 03/26/2026 | 4.0540 | 4.2040 | 4.0540 | 4.0560 | +3.47% | 31,472 | 7,596 |
| 03/25/2026 | 3.9120 | 3.9600 | 3.8840 | 3.9200 | +2.51% | 30,026 | 7,678 |
| 03/24/2026 | 3.8660 | 3.8860 | 3.8180 | 3.8240 | -1.44% | 4,601 | 1,184 |
| 03/23/2026 | 3.7180 | 3.8800 | 3.6880 | 3.8800 | +0.67% | 22,714 | 6,088 |
| 03/20/2026 | 3.9860 | 3.9860 | 3.8400 | 3.8540 | -4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.