| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5700 | +2.53% | +0.0880 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3.5360 | 3.5760 | 3.5360 | 3.5700 | +2.53% | 9,564 | 2,688 |
| 07/02/2026 | 3.3820 | 3.4860 | 3.3820 | 3.4820 | +2.90% | 14,584 | 4,196 |
| 07/01/2026 | 3.4320 | 3.4320 | 3.2660 | 3.3840 | +0.48% | - | - |
| 06/30/2026 | 3.3800 | 3.4040 | 3.3540 | 3.3680 | -1.92% | 16,998 | 5,020 |
| 06/29/2026 | 3.4060 | 3.4640 | 3.4060 | 3.4340 | +0.64% | - | - |
| 06/26/2026 | 3.4400 | 3.4400 | 3.3500 | 3.4120 | -1.33% | 47,359 | 14,040 |
| 06/25/2026 | 3.4200 | 3.4580 | 3.4040 | 3.4580 | +0.23% | 8,660 | 2,510 |
| 06/24/2026 | 3.4960 | 3.4960 | 3.4220 | 3.4500 | -1.99% | 23,158 | 6,756 |
| 06/23/2026 | 3.5420 | 3.5420 | 3.4620 | 3.5200 | -2.11% | 31,408 | 8,926 |
| 06/22/2026 | 3.6580 | 3.6580 | 3.5880 | 3.5960 | -2.55% | - | - |
| 06/19/2026 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | +0.38% | - | - |
| 06/18/2026 | 3.7300 | 3.7300 | 3.6440 | 3.6760 | -2.39% | - | - |
| 06/17/2026 | 3.7660 | 3.7660 | 3.7520 | 3.7660 | +0.53% | - | - |
| 06/16/2026 | 3.7680 | 3.7680 | 3.7260 | 3.7460 | -0.64% | - | - |
| 06/15/2026 | 3.8160 | 3.8360 | 3.7600 | 3.7700 | +1.34% | 9,881 | 2,598 |
| 06/12/2026 | 3.7120 | 3.7400 | 3.7100 | 3.7200 | +1.58% | 18,700 | 5,020 |
| 06/11/2026 | 3.6860 | 3.7020 | 3.6260 | 3.6620 | 0.00% | 15,545 | 4,244 |
| 06/10/2026 | 3.6980 | 3.6980 | 3.6440 | 3.6620 | -1.24% | - | - |
| 06/09/2026 | 3.7060 | 3.7540 | 3.6700 | 3.7080 | -1.28% | 11,764 | 3,148 |
| 06/08/2026 | 3.6340 | 3.7560 | 3.6320 | 3.7560 | +1.90% | - | - |
| 06/05/2026 | 3.7200 | 3.7280 | 3.6860 | 3.6860 | -1.02% | - | - |
| 06/04/2026 | 3.7860 | 3.7860 | 3.7240 | 3.7240 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.